Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.09	89.09	87.58	87.99	6,812,652	-1.45(-1.62%)
Mar 30, 2015	88.55	89.67	88.37	89.44	6,389,633	+1.34(+1.52%)
Mar 27, 2015	87.53	88.55	86.75	88.10	7,635,484	+0.22(+0.25%)
Mar 26, 2015	88.60	88.78	86.73	87.88	11,534,692	-2.15(-2.39%)
Mar 25, 2015	91.56	91.85	89.93	90.03	6,706,198	-1.37(-1.50%)
Mar 24, 2015	91.60	92.40	90.43	91.41	6,932,486	-0.22(-0.24%)
Mar 23, 2015	93.31	94.24	91.49	91.62	8,225,408	-3.79(-3.98%)
Mar 20, 2015	95.85	96.40	95.13	95.42	6,228,561	-0.08(-0.09%)
Mar 19, 2015	95.44	96.13	94.88	95.50	4,267,191	-0.19(-0.20%)
Mar 18, 2015	94.31	96.02	93.46	95.69	4,449,014	+1.10(+1.17%)
Mar 17, 2015	94.20	94.91	93.95	94.58	3,203,668	-0.24(-0.26%)
Mar 16, 2015	93.83	94.91	93.72	94.83	6,291,000	+1.79(+1.92%)
Mar 13, 2015	93.61	94.08	92.43	93.04	5,109,386	-0.50(-0.53%)
Mar 12, 2015	93.49	93.87	92.87	93.53	5,970,886	+0.68(+0.73%)
Mar 11, 2015	93.37	94.05	92.84	92.85	5,257,720	-0.37(-0.40%)
Mar 10, 2015	94.18	94.92	93.22	93.22	4,911,495	-1.97(-2.07%)
Mar 09, 2015	94.55	95.76	94.40	95.19	3,206,495	+0.58(+0.62%)
Mar 06, 2015	95.35	96.07	94.31	94.61	4,094,032	-1.53(-1.59%)
Mar 05, 2015	96.13	96.30	95.33	96.13	4,118,163	+0.10(+0.10%)
Mar 04, 2015	95.58	96.09	94.73	96.04	4,824,853	-0.20(-0.21%)
Mar 03, 2015	97.56	97.80	95.94	96.24	4,709,376	-1.86(-1.90%)
Mar 02, 2015	97.70	98.30	97.53	98.10	3,774,344	+0.40(+0.41%)
Feb 27, 2015	98.42	98.63	97.64	97.70	3,416,410	-0.41(-0.41%)
Feb 26, 2015	99.30	99.65	98.05	98.11	3,822,078	-1.35(-1.36%)
Feb 25, 2015	99.52	100.03	99.00	99.46	3,071,407	+0.23(+0.23%)
Feb 24, 2015	99.42	99.77	98.78	99.23	4,599,921	-0.86(-0.86%)
Feb 23, 2015	100.12	100.21	99.16	100.09	3,392,066	+0.07(+0.07%)
Feb 20, 2015	98.43	100.05	97.41	100.01	4,614,098	+1.37(+1.39%)
Feb 19, 2015	99.36	100.14	98.54	98.64	3,215,463	-1.12(-1.13%)
Feb 18, 2015	99.11	99.98	98.69	99.76	2,596,447	+0.66(+0.66%)
Feb 17, 2015	98.64	99.12	98.32	99.11	4,357,159	-0.05(-0.05%)
Feb 13, 2015	100.08	99.16	99.16	99.16	4,166,671	-1.00(-0.99%)
Feb 12, 2015	99.25	100.24	98.99	100.15	5,111,821	+1.37(+1.38%)
Feb 11, 2015	97.86	99.24	97.53	98.78	4,184,901	+1.03(+1.05%)
Feb 10, 2015	96.88	97.94	96.05	97.76	4,981,433	+1.15(+1.19%)
Feb 09, 2015	98.29	98.68	96.20	96.61	5,224,866	-1.91(-1.94%)
Feb 06, 2015	99.48	99.74	98.13	98.52	3,676,789	-0.84(-0.85%)
Feb 05, 2015	98.18	99.57	97.89	99.36	4,160,684	+1.95(+2.00%)
Feb 04, 2015	97.59	98.15	96.99	97.41	3,818,296	-1.09(-1.11%)
Feb 03, 2015	97.20	98.67	96.89	98.50	4,453,858	+2.25(+2.34%)
Feb 02, 2015	95.54	96.29	94.38	96.25	4,027,094	+1.46(+1.54%)
Jan 30, 2015	96.41	96.50	94.73	94.80	5,463,934	-2.33(-2.40%)
Jan 29, 2015	96.56	97.32	95.09	97.13	4,302,130	+0.76(+0.79%)
Jan 28, 2015	98.41	98.74	96.32	96.37	5,660,009	-1.38(-1.41%)
Jan 27, 2015	96.37	98.36	96.16	97.75	4,750,135	-0.38(-0.39%)
Jan 26, 2015	97.47	98.57	96.77	98.13	4,390,299	+1.00(+1.03%)
Jan 23, 2015	97.86	98.82	96.52	97.13	6,335,620	+0.21(+0.22%)
Jan 22, 2015	94.83	97.78	94.64	96.92	7,950,807	+4.39(+4.75%)
Jan 21, 2015	92.65	93.87	92.02	92.52	5,913,976	+0.36(+0.39%)
Jan 20, 2015	91.01	92.54	90.70	92.16	6,736,547	+1.66(+1.83%)
Jan 16, 2015	89.70	90.62	88.86	90.50	10,571,006	+0.89(+0.99%)
Jan 15, 2015	90.07	91.29	89.26	89.61	6,993,130	-0.45(-0.50%)
Jan 14, 2015	89.38	90.57	88.59	90.07	7,698,834	-0.38(-0.42%)
Jan 13, 2015	93.01	93.94	89.56	90.45	6,764,893	-1.73(-1.88%)
Jan 12, 2015	92.47	92.56	91.42	92.18	4,046,860	-0.82(-0.88%)
Jan 09, 2015	94.69	95.01	92.89	92.99	3,712,866	-1.70(-1.79%)
Jan 08, 2015	92.20	94.70	91.80	94.69	5,990,507	+3.42(+3.75%)
Jan 07, 2015	91.52	92.04	90.46	91.27	4,956,105	+0.50(+0.55%)
Jan 06, 2015	92.43	92.43	90.31	90.77	7,819,139	-1.92(-2.07%)
Jan 05, 2015	95.69	95.69	92.58	92.69	5,693,890	-3.24(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.