Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5885 | 0.6107 | 0.5814 | 0.5826 | 13,175,321 | +0.01(+1.29%) |
Mar 30, 2009 | 0.6057 | 0.6146 | 0.5595 | 0.5752 | 16,463,293 | -0.07(-10.67%) |
Mar 26, 2009 | 0.6170 | 0.6560 | 0.6076 | 0.6439 | 25,207,044 | +0.05(+8.20%) |
Mar 25, 2009 | 0.6057 | 0.6416 | 0.5662 | 0.5951 | 27,158,768 | +0.01(+0.93%) |
Mar 24, 2009 | 0.6166 | 0.6178 | 0.5861 | 0.5896 | 10,618,854 | -0.04(-6.04%) |
Mar 23, 2009 | 0.5955 | 0.6291 | 0.5928 | 0.6275 | 16,265,340 | +0.07(+12.30%) |
Mar 20, 2009 | 0.6014 | 0.6178 | 0.5385 | 0.5588 | 15,953,147 | -0.04(-6.71%) |
Mar 19, 2009 | 0.6244 | 0.6244 | 0.5846 | 0.5990 | 9,877,925 | -0.01(-1.31%) |
Mar 18, 2009 | 0.5686 | 0.6189 | 0.5662 | 0.6069 | 18,786,288 | +0.04(+6.24%) |
Mar 17, 2009 | 0.5276 | 0.5756 | 0.5276 | 0.5713 | 14,381,863 | +0.04(+7.34%) |
Mar 16, 2009 | 0.5537 | 0.5799 | 0.5244 | 0.5322 | 20,064,508 | -0.03(-5.67%) |
Mar 13, 2009 | 0.5553 | 0.5670 | 0.5377 | 0.5643 | 0 | +0.02(+3.07%) |
Mar 12, 2009 | 0.5209 | 0.5565 | 0.5037 | 0.5475 | 18,677,170 | +0.04(+7.27%) |
Mar 11, 2009 | 0.5073 | 0.5194 | 0.4940 | 0.5104 | 18,054,090 | +0.01(+2.67%) |
Mar 10, 2009 | 0.4483 | 0.4971 | 0.4366 | 0.4971 | 32,986,228 | +0.08(+17.98%) |
Mar 09, 2009 | 0.4276 | 0.4600 | 0.4190 | 0.4213 | 10,688,868 | -0.01(-1.46%) |
Mar 06, 2009 | 0.4381 | 0.4627 | 0.4081 | 0.4276 | 0 | -0.01(-2.06%) |
Mar 05, 2009 | 0.4432 | 0.4666 | 0.4342 | 0.4366 | 13,885,367 | -0.01(-2.95%) |
Mar 04, 2009 | 0.4381 | 0.4659 | 0.4327 | 0.4499 | 15,569,481 | +0.03(+7.66%) |
Mar 02, 2009 | 0.4245 | 0.4596 | 0.4088 | 0.4178 | 13,891,256 | -0.03(-7.68%) |
Feb 27, 2009 | 0.4428 | 0.4741 | 0.4362 | 0.4526 | 0 | -0.01(-1.36%) |
Feb 26, 2009 | 0.4830 | 0.5143 | 0.4541 | 0.4588 | 17,143,582 | -0.02(-3.37%) |
Feb 25, 2009 | 0.4487 | 0.5010 | 0.4377 | 0.4748 | 15,641,851 | +0.03(+5.65%) |
Feb 24, 2009 | 0.4147 | 0.4569 | 0.4124 | 0.4495 | 20,161,768 | +0.03(+8.28%) |
Feb 23, 2009 | 0.4616 | 0.4616 | 0.4061 | 0.4151 | 12,466,274 | -0.03(-7.53%) |
Feb 20, 2009 | 0.4202 | 0.4627 | 0.4182 | 0.4489 | 17,733,370 | +0.01(+2.10%) |
Feb 19, 2009 | 0.4979 | 0.5003 | 0.4397 | 0.4397 | 13,644,391 | -0.05(-10.54%) |
Feb 18, 2009 | 0.4873 | 0.5155 | 0.4752 | 0.4915 | 9,155,741 | +0.00(+0.45%) |
Feb 17, 2009 | 0.5049 | 0.5229 | 0.4869 | 0.4893 | 15,964,978 | -0.07(-12.13%) |
Feb 13, 2009 | 0.5483 | 0.5760 | 0.5272 | 0.5568 | 17,666,200 | +0.01(+2.00%) |
Feb 12, 2009 | 0.5303 | 0.5488 | 0.5108 | 0.5459 | 11,207,772 | +0.00(+0.58%) |
Feb 11, 2009 | 0.5580 | 0.5584 | 0.5190 | 0.5428 | 7,097,793 | -0.01(-1.97%) |
Feb 10, 2009 | 0.6021 | 0.6283 | 0.5467 | 0.5537 | 16,818,508 | -0.06(-9.45%) |
Feb 09, 2009 | 0.6189 | 0.6205 | 0.5955 | 0.6115 | 9,724,837 | +0.00(+0.71%) |
Feb 06, 2009 | 0.5740 | 0.6201 | 0.5659 | 0.6072 | 11,445,674 | +0.04(+6.95%) |
Feb 05, 2009 | 0.5240 | 0.5854 | 0.5158 | 0.5678 | 19,822,892 | +0.03(+5.98%) |
Feb 04, 2009 | 0.5299 | 0.5756 | 0.5190 | 0.5358 | 15,694,348 | +0.02(+3.47%) |
Feb 03, 2009 | 0.5092 | 0.5201 | 0.4842 | 0.5178 | 6,276,146 | +0.01(+1.77%) |
Feb 02, 2009 | 0.4678 | 0.5174 | 0.4596 | 0.5088 | 11,383,267 | +0.03(+5.34%) |
Jan 30, 2009 | 0.5096 | 0.5177 | 0.4768 | 0.4830 | 0 | -0.03(-4.99%) |
Jan 29, 2009 | 0.5467 | 0.5467 | 0.5010 | 0.5084 | 8,597,451 | -0.05(-8.89%) |
Jan 28, 2009 | 0.5568 | 0.5713 | 0.5426 | 0.5580 | 13,307,512 | +0.03(+5.00%) |
Jan 27, 2009 | 0.5084 | 0.5408 | 0.5084 | 0.5315 | 11,660,555 | +0.03(+6.75%) |
Jan 26, 2009 | 0.4748 | 0.5201 | 0.4748 | 0.4979 | 16,995,514 | +0.01(+1.68%) |
Jan 23, 2009 | 0.4280 | 0.5049 | 0.4163 | 0.4897 | 13,051,734 | +0.04(+8.76%) |
Jan 22, 2009 | 0.4604 | 0.4717 | 0.4311 | 0.4502 | 14,558,638 | -0.03(-5.80%) |
Jan 21, 2009 | 0.4791 | 0.4795 | 0.4346 | 0.4780 | 13,552,226 | +0.03(+6.16%) |
Jan 20, 2009 | 0.5240 | 0.5244 | 0.4502 | 0.4502 | 13,562,265 | -0.06(-12.59%) |
Jan 16, 2009 | 0.5186 | 0.5297 | 0.4834 | 0.5151 | 20,951,918 | +0.03(+5.19%) |
Jan 15, 2009 | 0.4725 | 0.4987 | 0.4479 | 0.4897 | 16,014,300 | +0.02(+3.47%) |
Jan 14, 2009 | 0.4983 | 0.5076 | 0.4650 | 0.4733 | 32,591,218 | -0.04(-7.55%) |
Jan 13, 2009 | 0.5061 | 0.5428 | 0.4948 | 0.5119 | 15,742,236 | -0.00(-0.38%) |
Jan 12, 2009 | 0.5299 | 0.5486 | 0.5030 | 0.5139 | 9,532,825 | -0.03(-6.14%) |
Jan 09, 2009 | 0.5846 | 0.5896 | 0.5404 | 0.5475 | 11,131,279 | -0.04(-6.03%) |
Jan 08, 2009 | 0.5779 | 0.5834 | 0.5537 | 0.5826 | 10,331,322 | +0.00(+0.40%) |
Jan 07, 2009 | 0.6135 | 0.6248 | 0.5670 | 0.5803 | 14,713,749 | -0.07(-10.37%) |
Jan 06, 2009 | 0.5861 | 0.6592 | 0.5861 | 0.6474 | 21,321,550 | +0.06(+10.68%) |
Jan 05, 2009 | 0.5814 | 0.6115 | 0.5631 | 0.5850 | 11,007,437 | -0.00(-0.47%) |
Jan 02, 2009 | 0.5365 | 0.6053 | 0.5311 | 0.5877 | 0 | +0.03(+5.94%) |