Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.666 | 1.678 | 1.631 | 1.652 | 1,339,791 | -0.02(-1.12%) |
Mar 30, 2011 | 1.685 | 1.697 | 1.649 | 1.671 | 1,094,349 | -0.00(-0.07%) |
Mar 29, 2011 | 1.638 | 1.672 | 1.610 | 1.672 | 1,038,888 | +0.02(+1.35%) |
Mar 28, 2011 | 1.660 | 1.688 | 1.648 | 1.650 | 1,755,627 | -0.01(-0.31%) |
Mar 25, 2011 | 1.662 | 1.689 | 1.647 | 1.655 | 2,150,627 | -0.00(-0.02%) |
Mar 24, 2011 | 1.630 | 1.666 | 1.610 | 1.655 | 2,547,593 | +0.06(+4.01%) |
Mar 23, 2011 | 1.547 | 1.599 | 1.535 | 1.591 | 1,923,366 | +0.03(+2.04%) |
Mar 22, 2011 | 1.580 | 1.581 | 1.552 | 1.559 | 1,343,586 | -0.02(-1.14%) |
Mar 21, 2011 | 1.593 | 1.595 | 1.570 | 1.577 | 3,593,717 | +0.06(+3.68%) |
Mar 18, 2011 | 1.555 | 1.557 | 1.516 | 1.521 | 4,825,789 | +0.01(+0.41%) |
Mar 17, 2011 | 1.534 | 1.550 | 1.507 | 1.515 | 3,543,922 | +0.02(+1.55%) |
Mar 16, 2011 | 1.537 | 1.584 | 1.469 | 1.492 | 5,390,205 | -0.06(-3.93%) |
Mar 15, 2011 | 1.532 | 1.570 | 1.529 | 1.553 | 7,686,120 | -0.06(-3.43%) |
Mar 14, 2011 | 1.597 | 1.640 | 1.584 | 1.608 | 4,135,967 | -0.01(-0.51%) |
Mar 11, 2011 | 1.565 | 1.625 | 1.565 | 1.617 | 6,886,546 | +0.02(+1.50%) |
Mar 10, 2011 | 1.624 | 1.634 | 1.586 | 1.593 | 10,937,531 | -0.07(-4.33%) |
Mar 09, 2011 | 1.730 | 1.730 | 1.651 | 1.665 | 5,398,121 | -0.08(-4.58%) |
Mar 08, 2011 | 1.760 | 1.770 | 1.712 | 1.745 | 2,121,098 | -0.00(-0.02%) |
Mar 07, 2011 | 1.840 | 1.843 | 1.707 | 1.745 | 4,266,736 | -0.09(-5.11%) |
Mar 04, 2011 | 1.882 | 1.882 | 1.818 | 1.839 | 3,651,887 | -0.04(-1.90%) |
Mar 03, 2011 | 1.851 | 1.884 | 1.848 | 1.875 | 3,912,887 | +0.07(+3.75%) |
Mar 02, 2011 | 1.777 | 1.852 | 1.773 | 1.807 | 2,407,659 | +0.04(+2.37%) |
Mar 01, 2011 | 1.842 | 1.847 | 1.759 | 1.765 | 2,755,635 | -0.06(-3.08%) |
Feb 28, 2011 | 1.879 | 1.886 | 1.785 | 1.821 | 2,286,365 | -0.04(-2.38%) |
Feb 25, 2011 | 1.817 | 1.867 | 1.813 | 1.865 | 3,208,383 | +0.09(+5.36%) |
Feb 24, 2011 | 1.732 | 1.783 | 1.712 | 1.770 | 2,593,917 | +0.03(+1.92%) |
Feb 23, 2011 | 1.803 | 1.803 | 1.689 | 1.737 | 5,527,612 | -0.08(-4.23%) |
Feb 22, 2011 | 1.878 | 1.900 | 1.806 | 1.814 | 3,287,033 | -0.12(-6.37%) |
Feb 18, 2011 | 1.953 | 1.953 | 1.924 | 1.937 | 951,715 | -0.00(-0.08%) |
Feb 17, 2011 | 1.888 | 1.947 | 1.888 | 1.939 | 1,105,236 | +0.04(+2.36%) |
Feb 16, 2011 | 1.884 | 1.908 | 1.868 | 1.894 | 1,336,487 | +0.03(+1.79%) |
Feb 15, 2011 | 1.888 | 1.888 | 1.837 | 1.861 | 989,202 | -0.03(-1.45%) |
Feb 14, 2011 | 1.867 | 1.918 | 1.867 | 1.888 | 1,473,435 | +0.02(+1.01%) |
Feb 11, 2011 | 1.839 | 1.885 | 1.819 | 1.870 | 908,994 | +0.02(+1.23%) |
Feb 10, 2011 | 1.794 | 1.853 | 1.784 | 1.847 | 965,888 | +0.02(+1.31%) |
Feb 09, 2011 | 1.838 | 1.847 | 1.816 | 1.823 | 594,930 | -0.02(-1.06%) |
Feb 08, 2011 | 1.858 | 1.858 | 1.812 | 1.843 | 1,347,851 | -0.01(-0.47%) |
Feb 07, 2011 | 1.873 | 1.888 | 1.840 | 1.851 | 1,889,336 | -0.00(-0.11%) |
Feb 04, 2011 | 1.810 | 1.859 | 1.808 | 1.853 | 1,114,454 | +0.05(+2.78%) |
Feb 03, 2011 | 1.809 | 1.814 | 1.770 | 1.803 | 589,568 | +0.00(+0.00%) |
Feb 02, 2011 | 1.780 | 1.820 | 1.771 | 1.803 | 1,171,527 | +0.01(+0.70%) |
Feb 01, 2011 | 1.751 | 1.807 | 1.747 | 1.790 | 1,813,316 | +0.07(+4.29%) |
Jan 31, 2011 | 1.721 | 1.730 | 1.678 | 1.717 | 1,503,338 | +0.00(+0.05%) |
Jan 28, 2011 | 1.808 | 1.813 | 1.690 | 1.716 | 2,968,117 | -0.09(-4.80%) |
Jan 27, 2011 | 1.770 | 1.814 | 1.768 | 1.803 | 1,459,416 | +0.05(+2.70%) |
Jan 26, 2011 | 1.749 | 1.762 | 1.723 | 1.755 | 1,036,622 | +0.03(+1.49%) |
Jan 25, 2011 | 1.731 | 1.736 | 1.703 | 1.729 | 1,046,938 | -0.01(-0.32%) |
Jan 24, 2011 | 1.676 | 1.737 | 1.670 | 1.735 | 1,223,722 | +0.07(+4.51%) |
Jan 21, 2011 | 1.714 | 1.714 | 1.658 | 1.660 | 1,176,991 | -0.02(-1.30%) |
Jan 20, 2011 | 1.705 | 1.705 | 1.631 | 1.682 | 3,324,596 | -0.04(-2.21%) |
Jan 19, 2011 | 1.765 | 1.771 | 1.712 | 1.720 | 1,877,742 | -0.06(-3.49%) |
Jan 18, 2011 | 1.774 | 1.785 | 1.763 | 1.782 | 1,590,491 | +0.01(+0.30%) |
Jan 14, 2011 | 1.734 | 1.780 | 1.721 | 1.777 | 2,245,789 | +0.06(+3.24%) |
Jan 13, 2011 | 1.718 | 1.728 | 1.700 | 1.721 | 980,188 | +0.00(+0.18%) |
Jan 12, 2011 | 1.690 | 1.718 | 1.670 | 1.718 | 1,304,108 | +0.05(+3.03%) |
Jan 11, 2011 | 1.655 | 1.671 | 1.637 | 1.667 | 1,761,121 | +0.03(+1.62%) |
Jan 10, 2011 | 1.600 | 1.649 | 1.597 | 1.641 | 1,152,886 | +0.02(+1.53%) |
Jan 07, 2011 | 1.625 | 1.631 | 1.565 | 1.616 | 1,014,993 | -0.00(-0.05%) |
Jan 06, 2011 | 1.586 | 1.623 | 1.581 | 1.617 | 868,826 | +0.03(+1.82%) |
Jan 05, 2011 | 1.574 | 1.595 | 1.558 | 1.588 | 1,860,812 | +0.01(+0.42%) |
Jan 04, 2011 | 1.587 | 1.601 | 1.560 | 1.581 | 1,520,881 | +0.01(+0.67%) |