Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	147.67	149.25	146.65	149.16	1,407	+1.49(+1.01%)
Mar 27, 2013	146.18	148.32	145.07	147.67	2,167	-0.80(-0.54%)
Mar 26, 2013	149.53	149.53	147.67	148.47	914	-0.13(-0.09%)
Mar 25, 2013	150.92	150.92	148.60	148.60	1,000	-1.39(-0.93%)
Mar 22, 2013	150.46	150.83	149.90	149.99	218	-1.02(-0.68%)
Mar 21, 2013	152.04	152.50	150.09	151.02	1,451	-2.04(-1.34%)
Mar 20, 2013	151.57	154.45	151.57	153.06	1,238	+1.95(+1.29%)
Mar 19, 2013	151.02	152.88	149.06	151.11	1,377	+0.84(+0.56%)
Mar 18, 2013	148.69	151.90	147.81	150.27	2,894	+0.28(+0.19%)
Mar 15, 2013	154.27	155.20	149.53	149.99	2,897	-5.11(-3.30%)
Mar 14, 2013	154.73	155.20	153.15	155.10	592	+0.37(+0.24%)
Mar 13, 2013	154.92	155.29	153.15	154.73	990	-0.19(-0.12%)
Mar 12, 2013	154.18	155.29	151.85	154.92	1,306	-1.02(-0.66%)
Mar 11, 2013	153.34	156.41	153.34	155.94	523	+1.21(+0.78%)
Mar 08, 2013	156.78	156.78	153.34	154.73	1,201	-2.23(-1.42%)
Mar 07, 2013	157.34	158.91	155.20	156.96	2,814	+0.47(+0.30%)
Mar 06, 2013	153.16	156.59	151.03	156.50	1,570	+3.80(+2.49%)
Mar 05, 2013	150.48	153.44	149.37	152.70	759	+3.34(+2.23%)
Mar 04, 2013	147.70	149.64	143.99	149.36	923	+2.50(+1.70%)
Mar 01, 2013	149.83	151.50	145.56	146.86	1,310	-3.98(-2.64%)
Feb 28, 2013	149.92	152.05	149.83	150.85	2,055	+1.21(+0.81%)
Feb 27, 2013	145.29	150.75	145.29	149.64	632	+6.02(+4.19%)
Feb 26, 2013	145.01	145.75	142.51	143.62	871	-0.56(-0.38%)
Feb 25, 2013	147.51	147.51	142.51	144.18	2,058	-2.97(-2.02%)
Feb 22, 2013	146.96	147.78	145.84	147.14	1,079	+0.46(+0.32%)
Feb 21, 2013	150.94	150.94	145.10	146.68	3,107	-4.91(-3.24%)
Feb 20, 2013	154.92	155.39	150.11	151.59	2,481	-4.26(-2.73%)
Feb 19, 2013	155.94	155.94	152.35	155.85	12,680	+1.85(+1.20%)
Feb 15, 2013	153.26	154.37	153.07	154.00	1,363	+1.30(+0.85%)
Feb 14, 2013	155.48	156.04	152.24	152.70	742	-2.78(-1.79%)
Feb 13, 2013	155.39	156.50	152.98	155.48	1,751	-0.83(-0.53%)
Feb 12, 2013	154.92	156.68	149.27	156.31	4,770	+1.02(+0.66%)
Feb 11, 2013	151.50	155.94	150.11	155.29	2,366	+4.26(+2.82%)
Feb 08, 2013	147.14	152.61	146.59	151.03	1,813	+4.45(+3.03%)
Feb 07, 2013	145.84	146.86	142.51	146.59	2,195	+0.09(+0.06%)
Feb 06, 2013	146.40	147.39	141.68	146.49	1,933	+1.39(+0.96%)
Feb 04, 2013	147.33	150.11	144.36	145.10	2,001	-3.43(-2.31%)
Feb 01, 2013	147.42	148.72	145.01	148.53	2,051	+2.97(+2.04%)
Jan 31, 2013	145.19	147.51	140.76	145.56	5,230	+0.56(+0.38%)
Jan 30, 2013	148.90	149.92	143.62	145.01	2,614	-4.36(-2.92%)
Jan 29, 2013	148.44	151.50	148.44	149.36	1,747	+0.65(+0.44%)
Jan 28, 2013	145.47	148.81	145.47	148.72	1,292	+3.15(+2.16%)
Jan 25, 2013	146.77	147.51	143.06	145.56	812	-1.11(-0.76%)
Jan 24, 2013	147.51	147.88	145.47	146.68	1,183	-0.83(-0.57%)
Jan 23, 2013	152.24	154.18	145.84	147.51	2,719	-4.17(-2.75%)
Jan 22, 2013	145.10	155.48	145.10	151.68	4,523	+7.51(+5.21%)
Jan 18, 2013	141.67	145.19	139.82	144.18	2,176	+3.06(+2.17%)
Jan 17, 2013	136.30	141.49	136.30	141.12	2,784	+5.75(+4.24%)
Jan 16, 2013	136.11	137.77	135.37	135.37	2,232	-0.28(-0.20%)
Jan 15, 2013	135.56	135.93	134.45	135.65	1,409	+0.56(+0.41%)
Jan 14, 2013	136.21	137.88	134.45	135.09	2,205	-0.46(-0.34%)
Jan 11, 2013	131.67	135.84	130.56	135.56	3,731	+4.63(+3.54%)
Jan 10, 2013	132.50	133.15	130.37	130.93	2,880	-1.67(-1.26%)
Jan 09, 2013	131.20	133.98	131.20	132.59	3,407	+2.32(+1.78%)
Jan 08, 2013	124.81	133.52	124.81	130.28	6,409	+5.47(+4.38%)
Jan 07, 2013	120.08	125.55	120.08	124.81	4,163	+4.73(+3.94%)
Jan 04, 2013	118.60	120.45	118.60	120.08	5,238	+1.39(+1.17%)
Jan 03, 2013	117.95	119.71	116.28	118.69	3,560	+0.65(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.