Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.01	59.87	58.63	59.49	3,852	+0.57(+0.97%)
Mar 30, 2015	58.25	59.15	58.04	58.91	5,733	+0.48(+0.82%)
Mar 27, 2015	55.86	58.82	55.86	58.44	11,931	+2.58(+4.62%)
Mar 26, 2015	55.38	57.58	54.62	55.86	3,086	+0.95(+1.74%)
Mar 25, 2015	55.29	57.10	54.90	54.90	2,960	+0.00(+0.00%)
Mar 24, 2015	54.81	56.62	54.81	54.90	2,744	-0.38(-0.69%)
Mar 23, 2015	55.86	57.20	54.62	55.29	4,321	-0.48(-0.86%)
Mar 20, 2015	56.62	57.29	55.47	55.76	7,723	-1.05(-1.85%)
Mar 19, 2015	57.10	57.86	56.62	56.81	4,000	-0.38(-0.67%)
Mar 18, 2015	57.96	58.63	56.15	57.20	8,135	-1.05(-1.80%)
Mar 17, 2015	57.96	59.01	57.58	58.25	3,005	+0.48(+0.83%)
Mar 16, 2015	57.48	58.53	56.34	57.77	4,821	-0.10(-0.17%)
Mar 13, 2015	58.72	59.01	57.86	57.86	2,025	-0.95(-1.62%)
Mar 12, 2015	58.53	59.01	57.96	58.82	941	+0.48(+0.82%)
Mar 11, 2015	58.82	58.87	57.48	58.34	1,516	-0.19(-0.33%)
Mar 10, 2015	59.01	59.68	58.53	58.53	1,358	-0.76(-1.29%)
Mar 09, 2015	60.25	60.44	59.30	59.30	1,875	-0.67(-1.11%)
Mar 06, 2015	59.77	60.44	59.50	59.97	2,424	-0.10(-0.16%)
Mar 05, 2015	59.77	60.16	59.30	60.06	2,333	+0.38(+0.64%)
Mar 04, 2015	59.58	59.96	59.20	59.68	2,134	-0.10(-0.16%)
Mar 03, 2015	60.06	60.44	59.58	59.77	1,919	-1.05(-1.72%)
Mar 02, 2015	59.73	60.82	59.73	60.82	1,855	+1.24(+2.08%)
Feb 27, 2015	61.11	61.11	59.58	59.58	823	-1.05(-1.73%)
Feb 26, 2015	60.44	60.92	58.73	60.63	3,355	+0.10(+0.16%)
Feb 25, 2015	60.06	60.82	59.96	60.54	2,050	+0.48(+0.79%)
Feb 24, 2015	59.87	60.25	59.30	60.06	2,752	-0.19(-0.32%)
Feb 23, 2015	60.54	60.92	59.77	60.25	2,908	-0.76(-1.25%)
Feb 20, 2015	60.63	61.01	59.98	61.01	2,406	+0.19(+0.31%)
Feb 19, 2015	58.25	60.82	58.25	60.82	2,639	+2.28(+3.90%)
Feb 18, 2015	58.16	59.30	57.68	58.54	2,591	+0.29(+0.49%)
Feb 17, 2015	56.35	59.01	56.06	58.25	1,797	+2.00(+3.55%)
Feb 13, 2015	57.39	56.25	56.25	56.25	2,752	-0.67(-1.17%)
Feb 12, 2015	57.05	57.20	55.87	56.92	1,690	+1.14(+2.05%)
Feb 11, 2015	54.25	55.78	54.25	55.78	1,735	+0.57(+1.03%)
Feb 10, 2015	56.63	58.16	55.02	55.21	4,452	-1.05(-1.86%)
Feb 09, 2015	54.63	56.73	53.87	56.25	3,393	+1.14(+2.07%)
Feb 06, 2015	55.97	55.97	54.87	55.11	2,896	-0.86(-1.53%)
Feb 05, 2015	53.97	56.01	53.87	55.97	1,273	+1.62(+2.98%)
Feb 04, 2015	54.54	56.25	53.59	54.35	1,000	-1.14(-2.06%)
Feb 03, 2015	52.73	55.59	52.73	55.49	2,109	+2.67(+5.05%)
Feb 02, 2015	54.25	54.25	52.25	52.83	2,295	-1.62(-2.97%)
Jan 30, 2015	54.82	55.21	54.25	54.44	1,055	+0.19(+0.35%)
Jan 29, 2015	55.59	55.59	54.25	54.25	580	-1.71(-3.06%)
Jan 28, 2015	55.02	55.97	54.54	55.97	2,811	+0.95(+1.73%)
Jan 27, 2015	55.68	55.68	53.11	55.02	2,511	+0.10(+0.17%)
Jan 26, 2015	53.02	55.11	52.54	54.92	3,329	+2.28(+4.34%)
Jan 23, 2015	52.54	52.64	52.03	52.64	973	+0.10(+0.18%)
Jan 22, 2015	50.54	52.54	50.54	52.54	1,630	+2.00(+3.95%)
Jan 21, 2015	49.88	50.64	49.59	50.54	1,598	-0.10(-0.19%)
Jan 20, 2015	52.25	52.25	50.26	50.64	5,288	-2.57(-4.83%)
Jan 16, 2015	52.35	53.40	52.35	53.21	2,464	+0.29(+0.54%)
Jan 15, 2015	52.44	53.11	52.44	52.92	1,497	-0.48(-0.89%)
Jan 14, 2015	53.68	53.68	52.54	53.40	2,391	-0.86(-1.58%)
Jan 13, 2015	54.16	54.35	53.40	54.25	2,421	+0.00(+0.00%)
Jan 12, 2015	56.16	56.16	53.49	54.25	3,131	-2.19(-3.88%)
Jan 09, 2015	56.44	56.54	55.59	56.44	1,759	+0.00(+0.00%)
Jan 08, 2015	56.44	57.11	55.78	56.44	3,246	-0.19(-0.34%)
Jan 07, 2015	57.78	58.06	56.44	56.63	3,409	-1.05(-1.82%)
Jan 06, 2015	61.30	61.58	57.49	57.68	4,386	-3.71(-6.05%)
Jan 05, 2015	62.44	62.82	61.01	61.39	2,461	-0.86(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.