Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.66 | 11.95 | 11.56 | 11.66 | 2,115 | +0.10(+0.85%) |
Mar 30, 2016 | 11.26 | 11.95 | 10.57 | 11.56 | 8,771 | +0.10(+0.86%) |
Mar 29, 2016 | 11.66 | 11.95 | 11.26 | 11.46 | 7,037 | -0.30(-2.52%) |
Mar 28, 2016 | 12.35 | 12.84 | 11.76 | 11.76 | 2,122 | -0.49(-4.03%) |
Mar 24, 2016 | 12.15 | 12.25 | 12.25 | 12.25 | 5,060 | +0.40(+3.33%) |
Mar 23, 2016 | 12.74 | 12.74 | 11.86 | 11.86 | 3,532 | -0.49(-4.00%) |
Mar 22, 2016 | 13.14 | 13.14 | 12.35 | 12.35 | 3,071 | -0.49(-3.85%) |
Mar 21, 2016 | 13.54 | 13.93 | 12.84 | 12.84 | 2,587 | -0.49(-3.70%) |
Mar 18, 2016 | 14.72 | 15.02 | 13.14 | 13.34 | 10,703 | -0.69(-4.93%) |
Mar 17, 2016 | 12.84 | 14.62 | 12.84 | 14.03 | 7,075 | +1.09(+8.40%) |
Mar 16, 2016 | 13.14 | 13.49 | 12.45 | 12.94 | 3,748 | -0.10(-0.76%) |
Mar 15, 2016 | 12.55 | 13.33 | 12.55 | 13.04 | 2,551 | +0.49(+3.94%) |
Mar 14, 2016 | 14.33 | 14.33 | 12.45 | 12.55 | 3,396 | -2.07(-14.19%) |
Mar 11, 2016 | 14.42 | 15.12 | 14.23 | 14.62 | 3,173 | +0.20(+1.37%) |
Mar 10, 2016 | 15.12 | 16.16 | 14.42 | 14.42 | 1,932 | -0.89(-5.81%) |
Mar 09, 2016 | 15.51 | 15.91 | 15.07 | 15.31 | 1,525 | +0.10(+0.65%) |
Mar 08, 2016 | 16.80 | 16.80 | 15.12 | 15.21 | 4,553 | -1.68(-9.94%) |
Mar 07, 2016 | 15.91 | 16.89 | 15.91 | 16.89 | 6,636 | +1.19(+7.55%) |
Mar 04, 2016 | 14.92 | 18.55 | 14.92 | 15.71 | 18,469 | +0.40(+2.58%) |
Mar 03, 2016 | 14.42 | 15.31 | 14.42 | 15.31 | 8,542 | +0.79(+5.44%) |
Mar 02, 2016 | 14.23 | 14.72 | 14.13 | 14.52 | 4,668 | +0.58(+4.20%) |
Mar 01, 2016 | 12.96 | 15.47 | 12.77 | 13.94 | 24,107 | +1.27(+10.00%) |
Feb 29, 2016 | 11.79 | 13.93 | 11.50 | 12.67 | 16,965 | +0.88(+7.44%) |
Feb 26, 2016 | 11.40 | 11.89 | 10.72 | 11.79 | 4,188 | +0.39(+3.42%) |
Feb 25, 2016 | 11.50 | 11.79 | 10.62 | 11.40 | 3,924 | -0.10(-0.85%) |
Feb 24, 2016 | 10.04 | 11.89 | 9.357 | 11.50 | 27,616 | +1.75(+18.00%) |
Feb 23, 2016 | 10.62 | 10.62 | 9.649 | 9.747 | 4,273 | -0.88(-8.26%) |
Feb 22, 2016 | 10.14 | 10.62 | 10.14 | 10.62 | 3,634 | +0.49(+4.81%) |
Feb 19, 2016 | 10.53 | 10.53 | 9.649 | 10.14 | 2,330 | -0.29(-2.80%) |
Feb 18, 2016 | 10.92 | 10.92 | 10.04 | 10.43 | 5,331 | -0.19(-1.83%) |
Feb 17, 2016 | 9.844 | 11.21 | 9.844 | 10.62 | 5,146 | +0.90(+9.24%) |
Feb 16, 2016 | 9.747 | 9.942 | 9.260 | 9.726 | 5,931 | +0.09(+0.90%) |
Feb 12, 2016 | 9.065 | 9.639 | 9.639 | 9.639 | 5,478 | +0.26(+2.76%) |
Feb 11, 2016 | 8.870 | 9.560 | 8.870 | 9.380 | 2,651 | +0.31(+3.47%) |
Feb 10, 2016 | 9.357 | 9.591 | 8.773 | 9.065 | 3,308 | -0.49(-5.10%) |
Feb 09, 2016 | 9.844 | 9.893 | 8.285 | 9.552 | 5,375 | -0.29(-2.97%) |
Feb 08, 2016 | 10.72 | 10.72 | 9.452 | 9.844 | 5,394 | -1.36(-12.17%) |
Feb 05, 2016 | 11.89 | 11.89 | 11.11 | 11.21 | 6,288 | -0.49(-4.17%) |
Feb 04, 2016 | 11.60 | 12.18 | 11.60 | 11.70 | 2,329 | +0.29(+2.56%) |
Feb 03, 2016 | 10.62 | 11.70 | 9.357 | 11.40 | 2,700 | +1.07(+10.38%) |
Feb 02, 2016 | 11.01 | 11.31 | 10.33 | 10.33 | 2,534 | -0.78(-7.02%) |
Feb 01, 2016 | 11.60 | 11.60 | 11.01 | 11.11 | 1,168 | -0.49(-4.20%) |
Jan 29, 2016 | 10.72 | 11.68 | 10.72 | 11.60 | 4,777 | +0.88(+8.18%) |
Jan 28, 2016 | 11.01 | 11.01 | 10.43 | 10.72 | 2,222 | -0.10(-0.90%) |
Jan 27, 2016 | 11.40 | 11.60 | 10.62 | 10.82 | 3,886 | -0.49(-4.31%) |
Jan 26, 2016 | 11.99 | 12.18 | 10.52 | 11.31 | 8,740 | -0.49(-4.13%) |
Jan 25, 2016 | 12.96 | 12.96 | 11.70 | 11.79 | 3,219 | -1.27(-9.70%) |
Jan 22, 2016 | 13.26 | 14.11 | 12.87 | 13.06 | 22,720 | +0.19(+1.51%) |
Jan 21, 2016 | 13.26 | 13.35 | 12.67 | 12.87 | 7,760 | -0.49(-3.65%) |
Jan 20, 2016 | 12.38 | 14.04 | 11.79 | 13.35 | 20,802 | +0.78(+6.20%) |
Jan 19, 2016 | 14.52 | 14.52 | 12.28 | 12.57 | 3,937 | -1.85(-12.84%) |
Jan 15, 2016 | 14.72 | 14.43 | 14.43 | 14.43 | 12,055 | -0.68(-4.52%) |
Jan 14, 2016 | 13.74 | 15.40 | 13.45 | 15.11 | 6,165 | +1.46(+10.71%) |
Jan 13, 2016 | 13.35 | 14.33 | 12.77 | 13.65 | 15,616 | +0.29(+2.19%) |
Jan 12, 2016 | 13.45 | 13.55 | 12.57 | 13.35 | 4,428 | +0.10(+0.73%) |
Jan 11, 2016 | 13.55 | 13.55 | 12.57 | 13.26 | 7,185 | -0.29(-2.16%) |
Jan 08, 2016 | 13.45 | 13.84 | 13.35 | 13.55 | 16,114 | +0.10(+0.72%) |
Jan 07, 2016 | 13.35 | 13.74 | 12.96 | 13.45 | 6,859 | -0.20(-1.43%) |
Jan 06, 2016 | 13.45 | 14.04 | 13.26 | 13.65 | 10,170 | -0.10(-0.71%) |
Jan 05, 2016 | 13.74 | 14.04 | 12.96 | 13.74 | 4,534 | +0.29(+2.17%) |