Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.04	63.04	63.04	0	+1.14(+1.85%)
Mar 28, 2018	62.52	62.84	61.07	61.90	13,645	-0.31(-0.50%)
Mar 27, 2018	62.52	64.29	61.80	62.21	26,676	-0.31(-0.50%)
Mar 26, 2018	66.06	66.46	60.75	62.52	22,962	-2.70(-4.15%)
Mar 23, 2018	65.75	67.67	65.23	65.23	13,617	-0.42(-0.63%)
Mar 22, 2018	66.79	67.72	64.71	65.64	13,103	-1.87(-2.77%)
Mar 21, 2018	66.37	68.25	66.37	67.52	13,326	+0.83(+1.25%)
Mar 20, 2018	69.70	70.22	66.58	66.68	15,106	-3.02(-4.33%)
Mar 19, 2018	72.30	72.30	66.68	69.70	26,726	-2.60(-3.60%)
Mar 16, 2018	65.64	72.30	64.08	72.30	51,631	+6.66(+10.14%)
Mar 15, 2018	66.06	66.27	64.08	65.64	8,194	-0.31(-0.47%)
Mar 14, 2018	64.19	66.68	63.67	65.96	10,828	+2.18(+3.43%)
Mar 13, 2018	67.83	68.56	63.25	63.77	12,465	-3.64(-5.40%)
Mar 12, 2018	68.35	70.53	66.89	67.41	11,509	-0.73(-1.07%)
Mar 09, 2018	67.41	68.45	66.58	68.14	15,040	+1.56(+2.34%)
Mar 08, 2018	66.48	67.20	65.02	66.58	10,674	-0.21(-0.31%)
Mar 07, 2018		68.76	65.65	66.79	19,185	+0.31(+0.47%)
Mar 06, 2018	63.37	67.20	62.95	66.48	26,366	+3.73(+5.95%)
Mar 05, 2018	61.40	63.78	61.40	62.74	11,243	+0.73(+1.17%)
Mar 02, 2018	60.25	62.02	59.43	62.02	12,338	+1.14(+1.87%)
Mar 01, 2018	59.42	61.91	59.01	60.88	14,676	+1.87(+3.16%)
Feb 28, 2018	60.05	60.46	57.97	59.01	19,498	-1.14(-1.90%)
Feb 27, 2018	61.19	61.50	59.74	60.15	9,260	-0.93(-1.53%)
Feb 26, 2018	60.77	61.45	59.42	61.08	9,212	+0.52(+0.86%)
Feb 23, 2018	59.94	60.88	58.70	60.57	7,426	+1.14(+1.92%)
Feb 22, 2018			58.80	59.42	8,608	-0.31(-0.52%)
Feb 21, 2018	58.08	61.40	58.08	59.74	10,846	+1.66(+2.86%)
Feb 20, 2018	57.77	59.84	57.25	58.08	8,977	-0.52(-0.88%)
Feb 16, 2018		58.59	58.59	58.59	0	+0.41(+0.71%)
Feb 15, 2018	59.63	59.74	56.73	58.18	13,038	-0.73(-1.23%)
Feb 14, 2018	56.94	59.63	56.52	58.91	11,308	+1.14(+1.97%)
Feb 13, 2018	56.83	58.08	56.83	57.77	5,661	+0.21(+0.36%)
Feb 12, 2018	56.62	58.08	55.90	57.56	10,356	+1.24(+2.21%)
Feb 09, 2018	55.79	56.94	53.20	56.31	19,146	+1.14(+2.07%)
Feb 08, 2018	56.31	57.35	54.45	55.17	23,144	-1.14(-2.03%)
Feb 07, 2018	55.69	56.83	54.76	56.31	15,591	+0.31(+0.56%)
Feb 06, 2018	53.51	56.86	52.58	56.00	20,518	-0.62(-1.10%)
Feb 05, 2018	59.11	59.63	55.28	56.62	23,587	-3.63(-6.02%)
Feb 02, 2018	60.67	61.50	58.70	60.25	18,735	-0.83(-1.36%)
Feb 01, 2018	59.63	61.50	59.22	61.08	14,795	+1.04(+1.73%)
Jan 31, 2018	55.90	60.67	55.90	60.05	25,568	+3.21(+5.66%)
Jan 30, 2018	61.81	61.81	56.00	56.83	34,099	-5.19(-8.36%)
Jan 29, 2018	62.43	62.97	61.30	62.02	13,125	-1.04(-1.64%)
Jan 26, 2018	62.95	63.37	61.29	63.05	8,789	+0.52(+0.83%)
Jan 25, 2018	63.78	63.78	61.66	62.54	12,122	-0.52(-0.82%)
Jan 24, 2018	63.26	63.68	62.33	63.05	11,966	-0.73(-1.14%)
Jan 23, 2018	63.78	63.88	62.12	63.78	12,367	-0.10(-0.16%)
Jan 22, 2018	64.20	64.82	63.16	63.88	12,775	-0.41(-0.65%)
Jan 19, 2018	62.02	64.82	61.91	64.30	14,765	+1.76(+2.82%)
Jan 18, 2018	62.95	63.68	61.91	62.54	8,010	-0.41(-0.66%)
Jan 17, 2018	62.95	63.78	61.50	62.95	18,671	+0.62(+1.00%)
Jan 16, 2018	65.23	65.44	61.60	62.33	15,966	-2.49(-3.84%)
Jan 12, 2018		64.82	64.82	64.82	0	+0.00(+0.00%)
Jan 11, 2018	62.22	65.54	61.19	64.82	25,932	+2.80(+4.52%)
Jan 10, 2018			60.57	62.02	13,152	+0.10(+0.17%)
Jan 09, 2018	63.26	63.40	60.98	61.91	20,574	-1.04(-1.65%)
Jan 08, 2018	63.57	64.30	62.33	62.95	14,735	-0.83(-1.30%)
Jan 05, 2018	63.78	64.31	62.54	63.78	17,833	+0.10(+0.16%)
Jan 04, 2018	62.85	65.02	62.33	63.68	23,734	+1.14(+1.82%)
Jan 03, 2018	63.68	63.93	59.53	62.54	54,904	-1.87(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.