Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.71	11.71	10.51	11.49	9,012	-0.33(-2.83%)
Mar 30, 2020	11.04	11.82	10.26	11.82	14,371	+0.45(+3.92%)
Mar 27, 2020	11.93	11.93	10.48	11.38	11,036	-1.00(-8.11%)
Mar 26, 2020	12.05	12.44	11.49	12.38	26,541	+0.22(+1.84%)
Mar 25, 2020	10.82	12.27	10.58	12.16	19,768	+1.56(+14.74%)
Mar 24, 2020	11.38	11.38	9.927	10.60	13,295	-0.33(-3.06%)
Mar 23, 2020	10.71	10.93	9.592	10.93	11,453	-0.09(-0.82%)
Mar 20, 2020	10.26	11.27	9.927	11.02	36,795	-0.47(-4.07%)
Mar 19, 2020	9.369	12.05	9.257	11.49	22,575	+2.56(+28.73%)
Mar 18, 2020	12.49	12.49	8.477	8.924	28,703	-3.57(-28.56%)
Mar 17, 2020	12.05	13.17	11.27	12.49	13,374	+0.78(+6.67%)
Mar 16, 2020	9.480	14.72	9.034	11.71	51,679	+2.01(+20.69%)
Mar 13, 2020	9.592	10.15	8.923	9.704	35,253	+0.22(+2.34%)
Mar 12, 2020	10.71	10.88	9.369	9.482	18,149	-1.67(-14.99%)
Mar 11, 2020	11.71	11.95	11.15	11.15	10,211	-0.78(-6.54%)
Mar 10, 2020	12.27	12.48	11.71	11.93	14,546	-0.11(-0.93%)
Mar 09, 2020	13.27	13.61	11.93	12.05	15,613	-1.90(-13.60%)
Mar 06, 2020	14.61	14.95	13.94	13.94	9,306	-1.00(-6.72%)
Mar 05, 2020	15.06	15.17	14.51	14.95	9,849	+0.00(+0.00%)
Mar 04, 2020	14.95	15.17	14.95	14.95	8,691	+0.00(+0.00%)
Mar 03, 2020	14.62	15.17	14.40	14.95	7,747	+0.33(+2.26%)
Mar 02, 2020	15.39	15.39	14.40	14.62	8,538	-0.66(-4.32%)
Feb 28, 2020	15.06	15.93	14.73	15.28	11,601	+1.21(+8.59%)
Feb 27, 2020	14.73	15.28	13.41	14.07	25,703	-0.88(-5.88%)
Feb 26, 2020	14.95	15.61	14.73	14.95	10,054	+0.22(+1.49%)
Feb 25, 2020	16.37	16.48	14.29	14.73	35,302	-1.76(-10.67%)
Feb 24, 2020	17.03	17.03	16.04	16.48	8,421	-0.88(-5.06%)
Feb 21, 2020	18.02	18.02	17.03	17.36	9,181	-0.55(-3.07%)
Feb 20, 2020	17.03	18.02	16.92	17.91	12,565	+0.88(+5.16%)
Feb 19, 2020	16.92	17.36	16.81	17.03	5,377	+0.33(+1.97%)
Feb 18, 2020	17.47	17.58	16.69	16.70	14,994	-0.66(-3.80%)
Feb 14, 2020	17.47	17.58	17.03	17.36	10,073	+0.22(+1.28%)
Feb 13, 2020	17.25	17.36	16.92	17.14	7,905	-0.11(-0.64%)
Feb 12, 2020	17.69	17.80	17.14	17.25	6,699	-0.22(-1.26%)
Feb 11, 2020	17.36	17.80	17.14	17.47	5,255	+0.44(+2.58%)
Feb 10, 2020	17.91	18.02	17.03	17.03	18,659	-0.88(-4.91%)
Feb 07, 2020	18.68	18.68	17.80	17.91	7,079	-0.66(-3.55%)
Feb 06, 2020	19.23	19.45	18.46	18.57	5,695	-0.66(-3.43%)
Feb 05, 2020	18.24	19.23	18.24	19.23	4,767	+0.99(+5.42%)
Feb 04, 2020	18.35	18.57	18.13	18.24	8,972	+0.00(+0.00%)
Feb 03, 2020	18.46	18.46	18.24	18.24	6,139	+0.00(+0.00%)
Jan 31, 2020	18.35	18.68	18.24	18.24	10,273	-0.22(-1.19%)
Jan 30, 2020	18.68	18.68	18.24	18.46	3,869	-0.22(-1.18%)
Jan 29, 2020	18.79	18.79	18.46	18.68	3,611	+0.00(+0.00%)
Jan 28, 2020	18.46	18.68	18.24	18.68	7,105	+0.22(+1.19%)
Jan 27, 2020	18.46	18.79	18.13	18.46	6,895	+0.00(+0.00%)
Jan 24, 2020	18.79	18.90	18.46	18.46	13,494	-0.44(-2.33%)
Jan 23, 2020	19.12	19.21	18.79	18.90	12,642	-0.33(-1.71%)
Jan 22, 2020	19.12	19.23	19.01	19.23	4,332	+0.00(+0.00%)
Jan 21, 2020	19.23	19.45	18.90	19.23	18,172	+0.00(+0.00%)
Jan 17, 2020	19.67	19.67	19.23	19.23	6,997	-0.11(-0.57%)
Jan 16, 2020	19.45	19.56	19.23	19.34	5,185	-0.11(-0.56%)
Jan 15, 2020	19.45	19.67	19.12	19.45	7,091	-0.11(-0.56%)
Jan 14, 2020	19.23	19.78	19.12	19.56	11,221	+0.33(+1.71%)
Jan 13, 2020	19.12	19.56	19.01	19.23	16,079	+0.11(+0.57%)
Jan 10, 2020	19.01	19.34	18.90	19.12	15,742	+0.22(+1.16%)
Jan 09, 2020	19.45	19.51	18.79	18.90	43,991	-0.55(-2.82%)
Jan 08, 2020	19.45	19.67	19.34	19.45	15,313	-0.11(-0.56%)
Jan 07, 2020	19.45	19.67	19.45	19.56	4,263	+0.11(+0.56%)
Jan 06, 2020	19.45	19.67	19.45	19.45	12,533	+0.00(+0.00%)
Jan 03, 2020	19.67	20.17	19.45	19.45	15,987	-0.33(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.