Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 91.63 | 92.65 | 91.63 | 92.59 | 308,149 | +1.14(+1.25%) |
Mar 30, 2023 | 91.56 | 91.85 | 91.10 | 91.45 | 272,126 | +0.49(+0.54%) |
Mar 29, 2023 | 90.29 | 91.05 | 90.16 | 90.96 | 1,883,941 | +1.72(+1.93%) |
Mar 28, 2023 | 89.03 | 89.55 | 88.89 | 89.24 | 285,201 | +0.01(+0.01%) |
Mar 27, 2023 | 89.21 | 89.75 | 88.80 | 89.23 | 348,566 | +0.65(+0.73%) |
Mar 24, 2023 | 87.43 | 88.65 | 87.10 | 88.58 | 282,341 | +0.52(+0.59%) |
Mar 23, 2023 | 88.71 | 89.70 | 87.41 | 88.06 | 350,970 | -0.97(-1.09%) |
Mar 22, 2023 | 90.81 | 91.32 | 89.02 | 89.03 | 307,737 | -1.90(-2.09%) |
Mar 21, 2023 | 90.68 | 91.24 | 90.50 | 90.93 | 212,529 | +1.12(+1.25%) |
Mar 20, 2023 | 89.01 | 90.19 | 89.01 | 89.81 | 589,679 | +1.04(+1.17%) |
Mar 17, 2023 | 90.04 | 90.05 | 88.43 | 88.77 | 381,789 | -1.48(-1.65%) |
Mar 16, 2023 | 88.06 | 90.37 | 87.89 | 90.25 | 615,000 | +1.52(+1.71%) |
Mar 15, 2023 | 88.56 | 88.77 | 87.56 | 88.74 | 397,345 | -1.45(-1.61%) |
Mar 14, 2023 | 90.33 | 91.06 | 89.18 | 90.19 | 451,372 | +1.21(+1.36%) |
Mar 13, 2023 | 89.15 | 90.24 | 88.37 | 88.98 | 645,287 | -1.48(-1.64%) |
Mar 10, 2023 | 91.47 | 92.17 | 89.84 | 90.46 | 277,741 | -1.35(-1.47%) |
Mar 09, 2023 | 93.72 | 94.13 | 91.61 | 91.81 | 257,064 | -2.00(-2.13%) |
Mar 08, 2023 | 93.48 | 93.93 | 93.20 | 93.81 | 490,310 | +0.31(+0.33%) |
Mar 07, 2023 | 94.93 | 94.98 | 93.37 | 93.50 | 165,650 | -1.60(-1.68%) |
Mar 06, 2023 | 95.61 | 95.93 | 94.94 | 95.10 | 535,011 | -0.51(-0.53%) |
Mar 03, 2023 | 94.67 | 95.74 | 94.60 | 95.61 | 211,255 | +1.19(+1.26%) |
Mar 02, 2023 | 93.37 | 94.64 | 93.15 | 94.42 | 258,963 | +0.58(+0.62%) |
Mar 01, 2023 | 93.59 | 94.27 | 93.56 | 93.84 | 247,837 | +0.11(+0.12%) |
Feb 28, 2023 | 94.34 | 94.43 | 93.73 | 93.73 | 207,447 | -0.53(-0.56%) |
Feb 27, 2023 | 94.78 | 95.39 | 94.13 | 94.26 | 280,795 | -0.05(-0.05%) |
Feb 24, 2023 | 94.00 | 94.50 | 93.59 | 94.31 | 286,271 | -0.82(-0.86%) |
Feb 23, 2023 | 95.28 | 95.64 | 94.13 | 95.13 | 202,299 | +0.33(+0.35%) |
Feb 22, 2023 | 95.20 | 95.48 | 94.45 | 94.80 | 446,695 | -0.22(-0.23%) |
Feb 21, 2023 | 96.28 | 96.61 | 94.87 | 95.02 | 245,106 | -2.31(-2.37%) |
Feb 17, 2023 | 97.31 | 97.50 | 96.67 | 97.33 | 184,506 | -0.39(-0.40%) |
Feb 16, 2023 | 97.37 | 98.58 | 97.37 | 97.72 | 269,053 | -0.73(-0.74%) |
Feb 15, 2023 | 97.54 | 98.47 | 97.36 | 98.45 | 275,595 | +0.24(+0.24%) |
Feb 14, 2023 | 97.88 | 98.77 | 97.35 | 98.21 | 475,018 | -0.13(-0.13%) |
Feb 13, 2023 | 97.09 | 98.34 | 97.05 | 98.34 | 225,031 | +0.97(+1.00%) |
Feb 10, 2023 | 96.55 | 97.42 | 96.44 | 97.37 | 176,516 | +0.80(+0.83%) |
Feb 09, 2023 | 97.75 | 98.16 | 96.29 | 96.57 | 350,851 | -0.51(-0.53%) |
Feb 08, 2023 | 97.48 | 97.95 | 97.00 | 97.08 | 188,062 | -0.99(-1.01%) |
Feb 07, 2023 | 96.81 | 98.33 | 96.53 | 98.07 | 294,143 | +0.89(+0.92%) |
Feb 06, 2023 | 97.39 | 97.68 | 96.89 | 97.18 | 345,536 | -1.16(-1.18%) |
Feb 03, 2023 | 98.46 | 99.22 | 98.06 | 98.34 | 550,560 | -1.20(-1.21%) |
Feb 02, 2023 | 98.80 | 99.94 | 98.42 | 99.54 | 1,902,263 | +1.17(+1.19%) |
Feb 01, 2023 | 97.35 | 99.10 | 96.51 | 98.37 | 281,285 | +0.69(+0.71%) |
Jan 31, 2023 | 96.06 | 97.68 | 96.06 | 97.68 | 452,521 | +1.65(+1.72%) |
Jan 30, 2023 | 96.47 | 97.12 | 95.99 | 96.03 | 238,154 | -1.10(-1.13%) |
Jan 27, 2023 | 96.41 | 97.55 | 96.41 | 97.13 | 272,653 | -0.08(-0.08%) |
Jan 26, 2023 | 96.94 | 97.22 | 95.96 | 97.21 | 292,591 | +0.72(+0.75%) |
Jan 25, 2023 | 95.11 | 96.53 | 94.97 | 96.49 | 477,853 | +0.81(+0.85%) |
Jan 24, 2023 | 95.56 | 96.56 | 95.03 | 95.68 | 372,394 | -0.28(-0.29%) |
Jan 23, 2023 | 94.77 | 96.36 | 94.77 | 95.96 | 388,597 | +1.44(+1.52%) |
Jan 20, 2023 | 93.43 | 94.54 | 92.84 | 94.52 | 356,578 | +1.45(+1.56%) |
Jan 19, 2023 | 93.16 | 93.61 | 92.63 | 93.07 | 308,473 | -0.70(-0.75%) |
Jan 18, 2023 | 95.62 | 95.88 | 93.77 | 93.77 | 631,758 | -1.62(-1.70%) |
Jan 17, 2023 | 95.90 | 96.16 | 95.24 | 95.39 | 796,447 | -0.56(-0.58%) |
Jan 13, 2023 | 95.17 | 96.08 | 94.78 | 95.95 | 419,625 | -0.11(-0.11%) |
Jan 12, 2023 | 95.82 | 96.47 | 95.14 | 96.06 | 1,035,488 | +0.41(+0.43%) |
Jan 11, 2023 | 95.13 | 95.65 | 94.67 | 95.65 | 1,283,726 | +0.77(+0.81%) |
Jan 10, 2023 | 94.08 | 94.90 | 93.76 | 94.88 | 231,506 | +0.67(+0.71%) |
Jan 09, 2023 | 94.66 | 95.46 | 94.18 | 94.21 | 1,343,035 | -0.24(-0.25%) |
Jan 06, 2023 | 92.72 | 94.71 | 92.63 | 94.45 | 293,678 | +2.34(+2.54%) |
Jan 05, 2023 | 91.89 | 92.47 | 91.50 | 92.11 | 273,072 | -0.47(-0.51%) |
Jan 04, 2023 | 91.84 | 93.30 | 91.69 | 92.58 | 645,231 | +1.43(+1.57%) |