Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.62	102.94	99.37	101.98	697,880	+3.16(+3.19%)
Mar 30, 2021	96.36	99.22	94.20	98.82	491,512	+2.43(+2.52%)
Mar 29, 2021	96.82	98.91	95.61	96.40	393,182	-0.81(-0.83%)
Mar 26, 2021	97.83	98.41	94.54	97.20	560,556	+0.57(+0.59%)
Mar 25, 2021	93.54	97.61	92.38	96.63	885,836	+2.16(+2.29%)
Mar 24, 2021	98.10	100.11	94.19	94.47	660,317	-2.26(-2.34%)
Mar 23, 2021	99.00	99.48	95.71	96.73	431,586	-3.63(-3.62%)
Mar 22, 2021	102.32	102.55	99.37	100.36	503,329	-1.74(-1.70%)
Mar 19, 2021	102.26	103.35	99.28	102.10	1,232,737	-0.25(-0.24%)
Mar 18, 2021	102.17	104.43	100.77	102.34	596,404	-0.05(-0.05%)
Mar 17, 2021	102.54	102.63	99.85	102.39	398,792	-0.39(-0.37%)
Mar 16, 2021	103.73	104.62	101.74	102.78	544,073	-1.38(-1.33%)
Mar 15, 2021	101.85	104.28	98.30	104.16	576,591	+0.62(+0.60%)
Mar 12, 2021	104.98	106.03	102.61	103.54	496,075	-1.80(-1.71%)
Mar 11, 2021	106.53	107.48	104.76	105.34	609,931	-0.94(-0.88%)
Mar 10, 2021	106.02	107.10	104.77	106.28	348,605	+1.23(+1.17%)
Mar 09, 2021	103.34	105.91	102.28	105.05	513,058	+3.00(+2.94%)
Mar 08, 2021	101.95	104.31	100.59	102.05	471,341	+1.19(+1.18%)
Mar 05, 2021	103.85	103.85	96.49	100.85	819,898	-1.07(-1.05%)
Mar 04, 2021	106.93	106.98	99.82	101.92	586,250	-4.59(-4.31%)
Mar 03, 2021	108.52	108.79	105.80	106.50	386,454	-1.92(-1.77%)
Mar 02, 2021	109.59	110.25	107.31	108.43	408,620	-1.18(-1.08%)
Mar 01, 2021	110.26	111.35	107.31	109.61	529,873	+1.09(+1.01%)
Feb 26, 2021	107.76	111.95	106.74	108.52	499,624	+1.62(+1.51%)
Feb 25, 2021	110.57	111.02	105.25	106.90	479,139	-4.05(-3.65%)
Feb 24, 2021	107.98	112.20	107.35	110.95	652,351	+3.61(+3.36%)
Feb 23, 2021	101.97	108.11	100.86	107.34	713,418	+4.83(+4.71%)
Feb 22, 2021	98.41	103.47	97.29	102.51	558,988	+2.89(+2.90%)
Feb 19, 2021	96.75	100.14	96.75	99.63	439,867	+3.72(+3.87%)
Feb 18, 2021	95.14	96.21	93.37	95.91	348,353	+0.24(+0.25%)
Feb 17, 2021	96.09	97.83	93.88	95.67	442,851	-1.67(-1.71%)
Feb 16, 2021	99.22	100.15	95.60	97.34	393,143	-1.34(-1.36%)
Feb 12, 2021	95.40	99.04	95.04	98.68	405,469	+2.36(+2.45%)
Feb 11, 2021	98.54	99.62	95.46	96.33	339,260	+0.69(+0.72%)
Feb 10, 2021	97.43	98.48	94.89	95.64	580,115	-1.38(-1.42%)
Feb 09, 2021	96.58	98.64	94.94	97.01	731,378	-0.55(-0.57%)
Feb 08, 2021	100.18	101.08	96.69	97.57	697,337	-0.73(-0.74%)
Feb 05, 2021	103.50	107.88	98.18	98.30	951,068	-3.67(-3.60%)
Feb 04, 2021	90.49	102.41	88.70	101.96	1,130,714	+17.59(+20.85%)
Feb 03, 2021	84.71	85.78	83.27	84.37	273,436	-0.29(-0.34%)
Feb 02, 2021	86.84	87.21	84.32	84.66	320,798	-0.66(-0.77%)
Feb 01, 2021	82.03	85.70	81.77	85.32	374,239	+4.03(+4.96%)
Jan 29, 2021	83.51	83.54	79.89	81.29	457,827	-2.93(-3.48%)
Jan 28, 2021	83.35	86.17	82.38	84.21	357,325	+2.36(+2.88%)
Jan 27, 2021	82.80	84.09	79.31	81.86	427,966	-3.62(-4.23%)
Jan 26, 2021	89.96	90.09	84.53	85.47	227,908	-3.65(-4.09%)
Jan 25, 2021	92.11	92.93	88.30	89.12	290,803	-3.57(-3.85%)
Jan 22, 2021	89.24	92.79	88.49	92.69	395,627	+2.31(+2.55%)
Jan 21, 2021	88.16	90.63	87.42	90.38	560,407	+2.88(+3.29%)
Jan 20, 2021	88.79	89.50	86.98	87.50	434,899	-0.74(-0.84%)
Jan 19, 2021	88.96	89.68	87.30	88.24	347,562	+0.03(+0.03%)
Jan 15, 2021	87.50	89.94	86.78	88.21	585,780	-1.30(-1.45%)
Jan 14, 2021	90.08	90.29	88.78	89.52	287,317	+0.41(+0.46%)
Jan 13, 2021	92.17	92.17	88.94	89.10	288,588	-3.01(-3.26%)
Jan 12, 2021	91.26	92.68	90.11	92.11	431,061	+0.46(+0.51%)
Jan 11, 2021	91.83	93.79	90.38	91.64	406,995	-0.28(-0.30%)
Jan 08, 2021	94.66	95.64	90.43	91.92	641,080	-2.34(-2.48%)
Jan 07, 2021	89.06	94.64	88.19	94.26	704,831	+5.84(+6.61%)
Jan 06, 2021	82.76	89.12	82.34	88.41	743,512	+7.33(+9.04%)
Jan 05, 2021	80.00	82.07	80.00	81.08	307,931	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.