Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	253.38	260.60	250.23	260.60	46,370	+9.94(+3.97%)
Mar 30, 2009	249.21	255.80	248.34	250.66	48,795	-19.70(-7.29%)
Mar 26, 2009	268.46	274.08	266.57	270.35	66,924	-0.03(-0.01%)
Mar 25, 2009	255.03	271.81	253.06	270.38	54,165	+15.64(+6.14%)
Mar 24, 2009	267.49	269.37	254.50	254.74	43,369	-18.53(-6.78%)
Mar 23, 2009	266.05	280.04	264.17	273.27	79,657	+7.99(+3.01%)
Mar 20, 2009	261.06	271.34	250.04	265.28	97,272	+4.22(+1.62%)
Mar 19, 2009	272.16	278.04	260.71	261.06	77,811	-16.78(-6.04%)
Mar 18, 2009	272.16	278.06	262.30	277.84	75,354	+3.61(+1.32%)
Mar 17, 2009	261.82	274.23	255.93	274.23	45,165	+13.66(+5.24%)
Mar 16, 2009	276.61	276.61	259.54	260.57	46,359	-12.48(-4.57%)
Mar 13, 2009	265.64	273.25	260.13	273.05	0	+5.55(+2.08%)
Mar 12, 2009	259.98	268.60	251.93	267.49	64,240	+5.08(+1.94%)
Mar 11, 2009	264.61	266.50	257.99	262.41	59,407	-5.08(-1.90%)
Mar 10, 2009	255.95	267.49	252.86	267.49	92,848	+15.68(+6.22%)
Mar 09, 2009	241.18	255.92	241.18	251.82	118,471	+7.77(+3.19%)
Mar 06, 2009	237.09	246.65	235.82	244.04	0	+5.04(+2.11%)
Mar 05, 2009	233.34	243.83	230.48	239.00	28,667	-0.15(-0.06%)
Mar 04, 2009	241.24	252.11	233.82	239.16	32,226	-3.70(-1.53%)
Mar 02, 2009	251.98	256.75	242.86	242.86	36,030	-9.84(-3.90%)
Feb 27, 2009	251.14	261.68	247.66	252.71	0	-1.32(-0.52%)
Feb 26, 2009	254.99	257.38	248.23	254.02	26,629	+2.89(+1.15%)
Feb 25, 2009	241.51	254.66	237.44	251.14	47,217	+6.78(+2.78%)
Feb 24, 2009	242.24	245.47	231.79	244.35	56,314	+3.55(+1.47%)
Feb 23, 2009	254.02	255.96	240.80	240.80	34,362	-13.85(-5.44%)
Feb 20, 2009	258.83	258.83	243.44	254.65	0	-1.29(-0.50%)
Feb 19, 2009	256.91	264.28	255.01	255.94	18,056	-0.97(-0.38%)
Feb 18, 2009	257.99	261.61	255.49	256.91	17,909	-1.08(-0.42%)
Feb 17, 2009	262.68	268.53	257.99	257.99	29,267	-8.54(-3.21%)
Feb 13, 2009	276.15	280.12	266.53	266.53	0	-12.03(-4.32%)
Feb 12, 2009	274.22	281.88	271.29	278.56	32,650	-0.18(-0.07%)
Feb 11, 2009	268.49	278.74	266.39	278.74	29,064	+16.63(+6.34%)
Feb 10, 2009	279.16	279.16	258.38	262.12	35,824	-21.03(-7.43%)
Feb 09, 2009	285.79	287.35	274.23	283.15	18,374	+1.16(+0.41%)
Feb 06, 2009	274.79	281.99	272.73	281.99	0	+10.66(+3.93%)
Feb 05, 2009	265.76	274.22	263.53	271.32	17,667	+4.69(+1.76%)
Feb 04, 2009	268.21	275.73	266.64	266.64	24,564	-0.37(-0.14%)
Feb 03, 2009	273.96	275.76	262.97	267.00	28,492	-0.97(-0.36%)
Feb 02, 2009	259.80	267.98	258.92	267.98	23,624	+5.84(+2.23%)
Jan 30, 2009	259.70	262.61	253.15	262.13	0	+3.78(+1.46%)
Jan 29, 2009	273.27	273.27	258.35	258.35	19,365	-20.59(-7.38%)
Jan 28, 2009	277.12	278.94	270.13	278.94	30,848	+10.50(+3.91%)
Jan 27, 2009	263.16	269.32	261.49	268.45	51,091	+9.55(+3.69%)
Jan 26, 2009	273.65	274.25	258.89	258.89	19,406	-10.53(-3.91%)
Jan 23, 2009	269.90	270.37	263.15	269.42	0	-4.43(-1.62%)
Jan 22, 2009	276.06	279.34	262.41	273.84	38,249	-7.31(-2.60%)
Jan 21, 2009	258.83	281.16	253.65	281.16	40,227	+29.54(+11.74%)
Jan 20, 2009	272.88	280.28	251.62	251.62	39,995	-17.80(-6.61%)
Jan 19, 2009	284.81	284.81	269.42	269.42	6,050,979	-7.10(-2.57%)
Jan 16, 2009	276.83	289.14	276.52	276.52	0	+3.64(+1.33%)
Jan 15, 2009	271.06	286.19	264.36	272.88	18,753	+0.58(+0.21%)
Jan 14, 2009	285.68	287.68	271.51	272.31	30,449	-17.53(-6.05%)
Jan 13, 2009	281.93	291.79	278.08	289.84	22,543	+12.69(+4.58%)
Jan 12, 2009	283.85	284.26	275.74	277.14	30,633	-6.80(-2.40%)
Jan 09, 2009	291.88	292.14	279.05	283.95	33,030	-9.95(-3.39%)
Jan 08, 2009	278.08	293.90	275.96	293.90	27,025	+14.86(+5.32%)
Jan 07, 2009	281.93	286.74	279.04	279.04	21,872	-11.76(-4.04%)
Jan 06, 2009	280.96	295.88	280.96	290.80	45,045	+9.83(+3.50%)
Jan 05, 2009	274.61	285.54	267.95	280.96	26,491	+6.35(+2.31%)
Jan 02, 2009	269.42	276.45	262.69	274.61	0	+3.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.