Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1060 | 0.1210 | 0.1060 | 0.1190 | 1,521,700 | +0.01(+5.40%) |
Mar 28, 2019 | 0.1100 | 0.1129 | 0.1030 | 0.1129 | 655,141 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1100 | 0.1135 | 0.1100 | 0.1129 | 265,916 | -0.00(-0.53%) |
Mar 26, 2019 | 0.1104 | 0.1135 | 0.1104 | 0.1135 | 271,880 | -0.00(-2.91%) |
Mar 25, 2019 | 0.1100 | 0.1169 | 0.1100 | 0.1169 | 372,964 | +0.00(+0.78%) |
Mar 22, 2019 | 0.1169 | 0.1169 | 0.1100 | 0.1160 | 460,100 | -0.00(-1.69%) |
Mar 21, 2019 | 0.1110 | 0.1220 | 0.1101 | 0.1180 | 803,790 | +0.00(+2.61%) |
Mar 20, 2019 | 0.1136 | 0.1150 | 0.1100 | 0.1150 | 654,554 | -0.00(-1.63%) |
Mar 19, 2019 | 0.1100 | 0.1169 | 0.1090 | 0.1169 | 628,830 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1159 | 0.1169 | 0.1081 | 0.1169 | 501,315 | +0.00(+2.63%) |
Mar 15, 2019 | 0.1081 | 0.1140 | 0.1081 | 0.1139 | 371,400 | -0.00(-2.65%) |
Mar 14, 2019 | 0.1150 | 0.1170 | 0.1080 | 0.1170 | 531,791 | -0.00(-0.09%) |
Mar 13, 2019 | 0.1165 | 0.1171 | 0.1113 | 0.1171 | 271,252 | +0.00(+0.17%) |
Mar 12, 2019 | 0.1105 | 0.1169 | 0.1105 | 0.1169 | 303,524 | -0.00(-1.68%) |
Mar 11, 2019 | 0.1190 | 0.1190 | 0.1101 | 0.1189 | 412,866 | +0.00(+1.36%) |
Mar 08, 2019 | 0.1208 | 0.1208 | 0.1101 | 0.1173 | 508,300 | -0.01(-4.17%) |
Mar 07, 2019 | 0.1222 | 0.1230 | 0.1168 | 0.1224 | 332,523 | +0.00(+0.33%) |
Mar 06, 2019 | 0.1219 | 0.1234 | 0.1169 | 0.1220 | 611,352 | +0.00(+1.24%) |
Mar 05, 2019 | 0.1240 | 0.1240 | 0.1135 | 0.1205 | 476,820 | -0.00(-2.82%) |
Mar 04, 2019 | 0.1189 | 0.1240 | 0.1133 | 0.1240 | 389,993 | +0.00(+3.33%) |
Mar 01, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 685,900 | +0.00(+2.56%) |
Feb 28, 2019 | 0.1160 | 0.1200 | 0.1150 | 0.1170 | 470,956 | -0.00(-2.90%) |
Feb 27, 2019 | 0.1200 | 0.1230 | 0.1150 | 0.1205 | 538,580 | +0.00(+0.42%) |
Feb 26, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 858,301 | -0.00(-2.44%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1190 | 0.1230 | 892,664 | -0.01(-5.38%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 542,500 | -0.00(-1.52%) |
Feb 21, 2019 | 0.1320 | 0.1330 | 0.1200 | 0.1320 | 1,213,311 | -0.01(-4.90%) |
Feb 20, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1388 | 1,657,498 | -0.01(-4.28%) |
Feb 19, 2019 | 0.1375 | 0.1554 | 0.1301 | 0.1450 | 4,144,543 | +0.01(+11.54%) |
Feb 15, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 7,085,900 | +0.02(+18.18%) |
Feb 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 304,836 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 548,472 | +0.00(+0.92%) |
Feb 12, 2019 | 0.1149 | 0.1149 | 0.1051 | 0.1090 | 808,302 | -0.00(-0.91%) |
Feb 11, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 991,580 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 608,900 | -0.00(-2.22%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1118 | 0.1125 | 702,317 | -0.00(-0.44%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 621,715 | -0.00(-3.17%) |
Feb 05, 2019 | 0.1250 | 0.1250 | 0.1160 | 0.1167 | 883,112 | -0.00(-2.75%) |
Feb 04, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 1,012,599 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,077,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1175 | 0.1261 | 0.1110 | 0.1200 | 2,426,101 | +0.00(+2.65%) |
Jan 30, 2019 | 0.1101 | 0.1170 | 0.1090 | 0.1169 | 675,379 | +0.00(+1.83%) |
Jan 29, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1148 | 671,089 | -0.00(-0.17%) |
Jan 28, 2019 | 0.1220 | 0.1220 | 0.1100 | 0.1150 | 674,932 | -0.00(-4.17%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 728,900 | -0.00(-3.92%) |
Jan 24, 2019 | 0.1164 | 0.1249 | 0.1090 | 0.1249 | 936,913 | +0.00(+4.08%) |
Jan 23, 2019 | 0.1230 | 0.1230 | 0.1150 | 0.1200 | 622,679 | +0.00(+2.13%) |
Jan 22, 2019 | 0.1320 | 0.1320 | 0.1125 | 0.1175 | 831,997 | -0.01(-7.48%) |
Jan 18, 2019 | 0.1250 | 0.1310 | 0.1180 | 0.1270 | 1,414,500 | +0.01(+9.01%) |
Jan 17, 2019 | 0.1249 | 0.1249 | 0.1100 | 0.1165 | 801,726 | -0.00(-2.92%) |
Jan 16, 2019 | 0.1260 | 0.1286 | 0.1100 | 0.1200 | 1,075,104 | -0.01(-6.98%) |
Jan 15, 2019 | 0.1300 | 0.1355 | 0.1210 | 0.1290 | 1,319,659 | -0.01(-6.52%) |
Jan 14, 2019 | 0.1495 | 0.1500 | 0.1200 | 0.1380 | 1,816,650 | -0.01(-4.83%) |
Jan 11, 2019 | 0.1550 | 0.1610 | 0.1400 | 0.1450 | 2,444,200 | -0.03(-15.35%) |
Jan 10, 2019 | 0.1600 | 0.1800 | 0.1500 | 0.1713 | 4,436,595 | -0.03(-13.92%) |
Jan 09, 2019 | 0.1300 | 0.2100 | 0.1300 | 0.1990 | 10,449,912 | +0.07(+53.08%) |
Jan 08, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 1,750,328 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1450 | 0.1200 | 0.1300 | 2,858,643 | +0.01(+9.24%) |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1190 | 445,300 | -0.00(-0.83%) |
Jan 03, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 783,255 | -0.03(-19.46%) |