Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.84 | 23.84 | 23.84 | 0 | +0.39(+1.66%) | |
Mar 28, 2018 | 23.46 | 23.46 | 23.45 | 23.45 | 198,138 | +0.10(+0.43%) |
Mar 27, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 104,668 | +0.00(+0.00%) |
Mar 26, 2018 | 23.20 | 23.35 | 23.20 | 23.35 | 50,200 | -0.00(-0.02%) |
Mar 23, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 150,000 | +0.16(+0.71%) |
Mar 22, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.71(-2.97%) |
Mar 21, 2018 | 23.88 | 23.90 | 23.88 | 23.90 | 150,981 | -0.01(-0.04%) |
Mar 20, 2018 | 23.91 | 23.91 | 23.91 | 23.91 | 150,942 | -0.14(-0.56%) |
Mar 07, 2018 | 24.05 | 24.05 | 24.05 | 2 | -0.10(-0.43%) | |
Mar 06, 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 2,583 | +0.55(+2.33%) |
Mar 02, 2018 | 23.60 | 23.60 | 23.60 | 393 | -0.50(-2.07%) | |
Mar 01, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 4,003 | -0.57(-2.30%) |
Feb 28, 2018 | 24.62 | 24.67 | 24.62 | 24.67 | 106,094 | +0.02(+0.07%) |
Feb 27, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 1,680 | -0.24(-0.94%) |
Feb 26, 2018 | 24.63 | 24.89 | 24.63 | 24.89 | 50,340 | -0.41(-1.64%) |
Feb 16, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.38(+1.52%) | |
Feb 14, 2018 | 24.92 | 24.92 | 24.92 | 25 | +0.90(+3.75%) | |
Feb 09, 2018 | 24.02 | 24.02 | 24.02 | 189 | -0.12(-0.50%) | |
Feb 08, 2018 | 24.35 | 24.35 | 24.14 | 24.14 | 3,871 | -2.00(-7.65%) |
Feb 06, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.46(-1.73%) | |
Feb 05, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | -1.16(-4.18%) |
Feb 02, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 71,560 | -0.09(-0.32%) |
Jan 29, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.57(-2.01%) | |
Jan 26, 2018 | 28.42 | 28.42 | 28.42 | 28.42 | 1,743 | +0.05(+0.18%) |
Jan 24, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.61(+2.18%) | |
Jan 18, 2018 | 27.77 | 27.77 | 27.77 | 0 | -0.38(-1.33%) | |
Jan 16, 2018 | 28.14 | 28.14 | 28.14 | 0 | +0.54(+1.94%) | |
Jan 08, 2018 | 27.61 | 27.61 | 27.61 | 0 | +0.03(+0.11%) | |
Jan 05, 2018 | 27.49 | 27.57 | 27.49 | 27.57 | 258,960 | +0.30(+1.12%) |
Jan 04, 2018 | 27.25 | 27.33 | 27.25 | 27.27 | 24,850 | -0.03(-0.11%) |