Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.82 | 18.82 | 18.54 | 18.54 | 7,700 | +0.23(+1.26%) |
Mar 27, 2019 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.22%) | |
Mar 26, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 7,034 | -0.10(-0.53%) |
Mar 25, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 6,700 | +0.14(+0.75%) |
Mar 22, 2019 | 18.59 | 18.59 | 18.31 | 18.31 | 4,800 | -0.74(-3.88%) |
Mar 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 1,440 | -0.40(-2.06%) |
Mar 19, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.30(+1.55%) | |
Mar 18, 2019 | 19.15 | 19.15 | 19.15 | 3 | +0.00(+0.00%) | |
Mar 14, 2019 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.14%) | |
Mar 11, 2019 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.32%) | |
Mar 05, 2019 | 19.20 | 19.24 | 19.20 | 19.24 | 5,500 | -1.26(-6.15%) |
Feb 28, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
Feb 25, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | +0.39(+1.94%) |
Feb 22, 2019 | 20.21 | 20.21 | 20.21 | 185,000 | +0.21(+1.04%) | |
Feb 21, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 263 | +0.77(+3.98%) |
Feb 19, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 19.22 | 19.25 | 19.14 | 19.23 | 258,052 | +0.01(+0.03%) |
Feb 11, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 19.23 | 19.23 | 19.23 | 141,516 | -0.49(-2.49%) | |
Feb 07, 2019 | 19.72 | 19.72 | 19.72 | 150,000 | +0.00(+0.00%) | |
Feb 06, 2019 | 19.72 | 19.72 | 19.72 | 108,713 | +0.00(+0.00%) | |
Feb 05, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 5,325 | +0.22(+1.13%) |
Feb 04, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.50(+2.66%) |
Feb 01, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 19.00 | 19.00 | 18.99 | 19.00 | 200,000 | -0.05(-0.29%) |
Jan 30, 2019 | 18.85 | 19.21 | 18.85 | 19.05 | 282,725 | -0.00(-0.03%) |
Jan 29, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 400,000 | -0.08(-0.41%) |
Jan 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.19%) | |
Jan 22, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 130 | +0.00(+0.00%) |
Jan 18, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 436,200 | -0.98(-4.86%) |
Jan 10, 2019 | 20.15 | 20.15 | 20.15 | 0 | +1.52(+8.16%) |