Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 26.31 | 27.39 | 26.31 | 27.14 | 429 | +1.00(+3.84%) |
Mar 30, 2020 | 24.56 | 26.14 | 24.56 | 26.14 | 1,028 | +1.16(+4.64%) |
Mar 27, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 300 | -0.92(-3.56%) |
Mar 26, 2020 | 25.39 | 25.90 | 25.39 | 25.90 | 1,024 | +1.32(+5.38%) |
Mar 25, 2020 | 22.42 | 25.25 | 22.42 | 24.58 | 29,718 | +2.88(+13.29%) |
Mar 24, 2020 | 20.76 | 21.70 | 20.76 | 21.70 | 1,213 | +1.45(+7.14%) |
Mar 23, 2020 | 22.04 | 22.90 | 20.25 | 20.25 | 1,611 | -3.53(-14.84%) |
Mar 20, 2020 | 24.20 | 24.21 | 23.78 | 23.78 | 700 | -0.41(-1.69%) |
Mar 19, 2020 | 23.17 | 24.67 | 23.17 | 24.19 | 795 | +0.69(+2.92%) |
Mar 18, 2020 | 25.04 | 25.18 | 23.50 | 23.50 | 998 | -3.52(-13.02%) |
Mar 17, 2020 | 27.75 | 27.86 | 26.89 | 27.02 | 3,337 | -0.14(-0.52%) |
Mar 16, 2020 | 26.99 | 28.60 | 26.91 | 27.16 | 1,604 | -1.33(-4.67%) |
Mar 13, 2020 | 28.68 | 28.90 | 28.16 | 28.49 | 900 | -1.15(-3.88%) |
Mar 12, 2020 | 28.69 | 29.64 | 28.61 | 29.64 | 1,733 | -3.08(-9.41%) |
Mar 11, 2020 | 33.57 | 33.57 | 32.72 | 32.72 | 28,351 | -2.48(-7.05%) |
Mar 10, 2020 | 35.20 | 35.20 | 35.20 | 35.20 | 385 | -1.29(-3.54%) |
Mar 09, 2020 | 36.49 | 36.49 | 36.49 | 36.49 | 349 | -2.28(-5.87%) |
Mar 06, 2020 | 38.99 | 39.16 | 38.60 | 38.77 | 700 | -1.29(-3.22%) |
Mar 05, 2020 | 40.12 | 40.12 | 40.06 | 40.06 | 864 | -0.38(-0.94%) |
Mar 04, 2020 | 38.55 | 40.45 | 38.55 | 40.44 | 684 | +1.44(+3.69%) |
Mar 03, 2020 | 38.48 | 39.00 | 38.48 | 39.00 | 256 | +0.96(+2.52%) |
Mar 02, 2020 | 38.28 | 38.28 | 38.04 | 38.04 | 1,223 | +0.81(+2.18%) |
Feb 28, 2020 | 37.25 | 37.70 | 37.23 | 37.23 | 2,600 | -1.27(-3.30%) |
Feb 27, 2020 | 39.02 | 39.48 | 38.50 | 38.50 | 1,339 | -2.00(-4.94%) |
Feb 26, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 440 | +0.08(+0.21%) |
Feb 25, 2020 | 40.85 | 40.85 | 40.42 | 40.42 | 600 | -1.02(-2.47%) |
Feb 24, 2020 | 41.44 | 41.44 | 41.44 | 887 | +0.00(+0.00%) | |
Feb 21, 2020 | 41.25 | 41.49 | 41.25 | 41.44 | 1,500 | +0.44(+1.07%) |
Feb 20, 2020 | 41.02 | 41.02 | 41.00 | 41.00 | 3,014 | +0.04(+0.10%) |
Feb 19, 2020 | 40.96 | 40.96 | 40.96 | 40.96 | 1,756 | -0.17(-0.41%) |
Feb 18, 2020 | 41.04 | 41.13 | 41.04 | 41.13 | 355 | +0.15(+0.37%) |
Feb 14, 2020 | 40.98 | 40.98 | 40.98 | 40.98 | 100 | +1.31(+3.30%) |
Feb 13, 2020 | 39.67 | 39.67 | 39.67 | 10 | +0.00(+0.00%) | |
Feb 12, 2020 | 39.67 | 39.67 | 39.67 | 39.67 | 139 | -0.13(-0.33%) |
Feb 11, 2020 | 39.80 | 39.80 | 39.80 | 39.80 | 134 | +0.39(+0.99%) |
Feb 10, 2020 | 39.30 | 39.41 | 39.30 | 39.41 | 723 | +0.06(+0.15%) |
Feb 07, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | +0.28(+0.72%) |
Feb 06, 2020 | 39.07 | 39.07 | 39.07 | 39.07 | 176 | +0.26(+0.67%) |
Feb 05, 2020 | 38.88 | 39.03 | 38.80 | 38.81 | 1,659 | -0.50(-1.27%) |
Feb 04, 2020 | 39.42 | 39.42 | 39.31 | 39.31 | 214 | +0.11(+0.28%) |
Feb 03, 2020 | 39.20 | 39.20 | 39.20 | 143 | +0.00(+0.00%) | |
Jan 31, 2020 | 39.20 | 39.20 | 39.20 | 4 | +0.00(+0.00%) | |
Jan 30, 2020 | 39.20 | 39.21 | 39.20 | 39.20 | 421 | -0.09(-0.23%) |
Jan 29, 2020 | 39.29 | 39.29 | 39.29 | 52 | +0.00(+0.00%) | |
Jan 28, 2020 | 39.29 | 39.29 | 39.29 | 53 | +0.00(+0.00%) | |
Jan 27, 2020 | 39.29 | 39.29 | 39.29 | 39.29 | 145 | -0.19(-0.48%) |
Jan 24, 2020 | 39.48 | 39.48 | 39.48 | 108 | +0.00(+0.00%) | |
Jan 23, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 118 | +0.52(+1.33%) |
Jan 22, 2020 | 38.96 | 38.96 | 38.96 | 19 | +0.00(+0.00%) | |
Jan 21, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 183 | +0.30(+0.78%) |
Jan 17, 2020 | 38.66 | 38.66 | 38.66 | 59 | +0.00(+0.00%) | |
Jan 16, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 120 | +0.06(+0.16%) |
Jan 15, 2020 | 38.60 | 38.60 | 38.60 | 38.60 | 139 | +0.11(+0.29%) |
Jan 13, 2020 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 100 | +0.27(+0.71%) |
Jan 09, 2020 | 38.22 | 38.22 | 38.22 | 59 | +0.00(+0.00%) | |
Jan 08, 2020 | 38.22 | 38.22 | 38.22 | 36 | +0.00(+0.00%) | |
Jan 07, 2020 | 38.22 | 38.22 | 38.22 | 31 | +0.00(+0.00%) | |
Jan 06, 2020 | 38.22 | 38.22 | 38.22 | 7 | +0.00(+0.00%) | |
Jan 03, 2020 | 38.22 | 38.22 | 38.22 | 237 | +0.00(+0.00%) |