Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | +0.02(+1.90%) |
Mar 30, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.04(+3.96%) |
Mar 28, 2023 | 1.010 | 50 | +0.02(+1.91%) | |||
Mar 27, 2023 | 0.9752 | 0.9911 | 0.9752 | 0.9911 | 2,125 | +0.01(+1.13%) |
Mar 24, 2023 | 1.060 | 1.060 | 0.9700 | 0.9800 | 12,940 | -0.08(-7.55%) |
Mar 23, 2023 | 1.020 | 1.064 | 1.020 | 1.060 | 1,675 | +0.06(+6.27%) |
Mar 22, 2023 | 1.060 | 1.099 | 0.9975 | 0.9975 | 18,652 | -0.07(-6.78%) |
Mar 21, 2023 | 1.060 | 1.159 | 1.060 | 1.070 | 19,056 | +0.08(+8.08%) |
Mar 20, 2023 | 0.9232 | 1.000 | 0.9173 | 0.9900 | 11,633 | -0.02(-1.98%) |
Mar 17, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.01(+1.00%) |
Mar 16, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 450 | -0.02(-1.96%) |
Mar 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.04(-3.77%) |
Mar 13, 2023 | 1.060 | 0 | +0.02(+1.82%) | |||
Mar 10, 2023 | 1.089 | 1.089 | 1.041 | 1.041 | 420 | -0.08(-7.04%) |
Mar 08, 2023 | 1.120 | 50 | -0.03(-2.61%) | |||
Mar 07, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.71%) |
Mar 06, 2023 | 1.169 | 1.170 | 1.169 | 1.170 | 310 | -0.04(-3.31%) |
Mar 03, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 3,100 | +0.03(+2.54%) |
Mar 02, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 4,655 | -0.02(-1.83%) |
Mar 01, 2023 | 1.210 | 1.210 | 1.202 | 1.202 | 750 | -0.01(-0.66%) |
Feb 28, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 150 | +0.04(+3.42%) |
Feb 27, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 300 | +0.07(+6.36%) |
Feb 24, 2023 | 1.095 | 1.130 | 1.095 | 1.100 | 4,000 | -0.08(-6.45%) |
Feb 23, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | 100 | +0.06(+4.98%) |
Feb 22, 2023 | 1.200 | 1.200 | 1.100 | 1.120 | 2,000 | -0.08(-6.98%) |
Feb 21, 2023 | 1.200 | 1.204 | 1.200 | 1.204 | 5,175 | -0.08(-6.08%) |
Feb 16, 2023 | 1.282 | 50 | -0.04(-3.32%) | |||
Feb 14, 2023 | 1.326 | 75 | -0.04(-3.21%) | |||
Feb 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 275 | -0.05(-3.39%) |
Feb 09, 2023 | 1.418 | 150 | -0.03(-2.21%) | |||
Feb 08, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.02(+1.12%) |
Feb 07, 2023 | 1.440 | 1.440 | 1.434 | 1.434 | 200 | +0.03(+2.14%) |
Feb 06, 2023 | 1.404 | 1.404 | 1.404 | 1.404 | 15,010 | -0.03(-2.36%) |
Feb 03, 2023 | 1.438 | 1.438 | 1.438 | 1.438 | 100 | -0.02(-1.51%) |
Feb 02, 2023 | 1.460 | 1.460 | 1.450 | 1.460 | 300 | -0.06(-3.95%) |
Feb 01, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 700 | +0.08(+5.37%) |
Jan 31, 2023 | 1.442 | 1.442 | 1.442 | 1.442 | 105 | -0.02(-1.20%) |
Jan 24, 2023 | 1.460 | 0 | +0.04(+2.82%) | |||
Jan 20, 2023 | 1.420 | 1,050 | +0.08(+5.97%) | |||
Jan 18, 2023 | 1.340 | 0 | +0.03(+2.29%) | |||
Jan 17, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1,620 | +0.03(+2.34%) |
Jan 13, 2023 | 1.310 | 1.310 | 1.280 | 1.280 | 300 | +0.02(+1.75%) |
Jan 11, 2023 | 1.258 | 50 | -0.05(-4.13%) | |||
Jan 10, 2023 | 1.290 | 1.320 | 1.290 | 1.312 | 500 | -0.01(-0.59%) |
Jan 09, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 252 | +0.09(+7.32%) |
Jan 06, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.07(+5.97%) |
Jan 05, 2023 | 1.161 | 1.161 | 1.161 | 1.161 | 1,300 | +0.00(+0.06%) |
Jan 04, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 1,825 | -0.13(-10.08%) |