Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.880 | 5.050 | 4.880 | 4.880 | 1,100 | -0.27(-5.24%) |
Mar 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.50(+10.75%) |
Mar 23, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,500 | -0.20(-4.12%) |
Mar 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,700 | +0.20(+4.30%) |
Mar 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | +0.75(+19.23%) |
Mar 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.20(+5.41%) |
Mar 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 | -0.25(-6.33%) |
Mar 02, 2007 | 3.850 | 3.950 | 3.950 | 3.950 | 300 | +0.10(+2.60%) |
Mar 01, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 23,500 | +0.00(+0.00%) |
Feb 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | +0.30(+8.45%) |
Feb 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 3.550 | 3.550 | 3.480 | 3.550 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.550 | 3.570 | 3.550 | 3.550 | 2,000 | -0.08(-2.20%) |
Jan 19, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.630 | 3.630 | 3.600 | 3.630 | 600 | -0.13(-3.46%) |
Jan 05, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |