Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3105 | 0.3200 | 0.3047 | 0.3055 | 106,796 | -0.00(-1.48%) |
Mar 30, 2023 | 0.3006 | 0.3190 | 0.2911 | 0.3101 | 102,203 | +0.00(+0.94%) |
Mar 29, 2023 | 0.3000 | 0.3100 | 0.2917 | 0.3072 | 235,455 | +0.01(+2.16%) |
Mar 28, 2023 | 0.3101 | 0.3150 | 0.3000 | 0.3007 | 664,674 | -0.02(-7.48%) |
Mar 27, 2023 | 0.3194 | 0.3300 | 0.3020 | 0.3250 | 221,167 | +0.02(+4.84%) |
Mar 24, 2023 | 0.3440 | 0.3470 | 0.3100 | 0.3100 | 124,235 | -0.02(-5.31%) |
Mar 23, 2023 | 0.3100 | 0.3382 | 0.2960 | 0.3274 | 129,816 | +0.01(+4.43%) |
Mar 22, 2023 | 0.3100 | 0.3255 | 0.3070 | 0.3135 | 85,737 | +0.00(+1.13%) |
Mar 21, 2023 | 0.3228 | 0.3320 | 0.3100 | 0.3100 | 113,194 | -0.01(-3.97%) |
Mar 20, 2023 | 0.3000 | 0.3500 | 0.2935 | 0.3228 | 762,357 | +0.02(+5.84%) |
Mar 17, 2023 | 0.3191 | 0.3198 | 0.2952 | 0.3050 | 132,025 | -0.01(-1.99%) |
Mar 16, 2023 | 0.3000 | 0.3374 | 0.3000 | 0.3112 | 200,255 | +0.00(+0.42%) |
Mar 15, 2023 | 0.3400 | 0.3482 | 0.2927 | 0.3099 | 232,238 | -0.03(-8.85%) |
Mar 14, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 136,379 | -0.01(-2.86%) |
Mar 13, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 211,757 | -0.01(-1.99%) |
Mar 10, 2023 | 0.3700 | 0.3800 | 0.3545 | 0.3571 | 1,052,918 | -0.01(-3.17%) |
Mar 09, 2023 | 0.3660 | 0.3781 | 0.3601 | 0.3688 | 660,164 | -0.00(-0.94%) |
Mar 08, 2023 | 0.3710 | 0.4047 | 0.3692 | 0.3723 | 124,850 | -0.00(-0.32%) |
Mar 07, 2023 | 0.3750 | 0.3905 | 0.3710 | 0.3735 | 124,071 | -0.01(-2.89%) |
Mar 06, 2023 | 0.3969 | 0.4300 | 0.3790 | 0.3846 | 189,411 | -0.01(-1.38%) |
Mar 03, 2023 | 0.3887 | 0.4200 | 0.3815 | 0.3900 | 245,358 | -0.00(-0.18%) |
Mar 02, 2023 | 0.3942 | 0.3950 | 0.3694 | 0.3907 | 227,217 | +0.01(+2.82%) |
Mar 01, 2023 | 0.3800 | 0.3978 | 0.3800 | 0.3800 | 281,923 | -0.00(-0.65%) |
Feb 28, 2023 | 0.4520 | 0.4520 | 0.3825 | 0.3825 | 443,814 | -0.05(-10.59%) |
Feb 27, 2023 | 0.5000 | 0.5000 | 0.4228 | 0.4278 | 76,717 | -0.01(-2.33%) |
Feb 24, 2023 | 0.4545 | 0.4579 | 0.4380 | 0.4380 | 124,103 | -0.02(-3.59%) |
Feb 23, 2023 | 0.4600 | 0.4669 | 0.4500 | 0.4543 | 117,394 | -0.01(-3.03%) |
Feb 22, 2023 | 0.4510 | 0.4928 | 0.4510 | 0.4685 | 88,452 | +0.01(+1.85%) |
Feb 21, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4600 | 318,086 | -0.03(-5.27%) |
Feb 17, 2023 | 0.4900 | 0.5068 | 0.4818 | 0.4856 | 105,090 | -0.02(-3.02%) |
Feb 16, 2023 | 0.4901 | 0.5200 | 0.4901 | 0.5007 | 73,555 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5230 | 0.5230 | 0.4883 | 0.5105 | 317,643 | +0.01(+2.10%) |
Feb 14, 2023 | 0.5197 | 0.5197 | 0.4950 | 0.5000 | 149,846 | -0.01(-1.96%) |
Feb 13, 2023 | 0.5320 | 0.5320 | 0.5000 | 0.5100 | 88,236 | +0.01(+2.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.4985 | 0.5000 | 303,717 | -0.01(-1.96%) |
Feb 09, 2023 | 0.5379 | 0.5508 | 0.5100 | 0.5100 | 166,218 | -0.02(-3.68%) |
Feb 08, 2023 | 0.5160 | 0.5465 | 0.5136 | 0.5295 | 157,919 | +0.02(+3.82%) |
Feb 07, 2023 | 0.5520 | 0.5608 | 0.5100 | 0.5100 | 181,092 | -0.04(-8.06%) |
Feb 06, 2023 | 0.5700 | 0.5919 | 0.5510 | 0.5547 | 102,052 | -0.03(-4.36%) |
Feb 03, 2023 | 0.6100 | 0.6100 | 0.5598 | 0.5800 | 190,110 | -0.03(-4.92%) |
Feb 02, 2023 | 0.5530 | 0.6100 | 0.5530 | 0.6100 | 212,442 | +0.04(+7.49%) |
Feb 01, 2023 | 0.5690 | 0.5690 | 0.5340 | 0.5675 | 89,349 | +0.01(+1.34%) |
Jan 31, 2023 | 0.5360 | 0.5795 | 0.5345 | 0.5600 | 73,861 | +0.02(+4.48%) |
Jan 30, 2023 | 0.5504 | 0.5827 | 0.5360 | 0.5360 | 155,310 | -0.02(-3.04%) |
Jan 27, 2023 | 0.5698 | 0.5800 | 0.5500 | 0.5528 | 102,040 | -0.01(-1.13%) |
Jan 26, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.5591 | 138,360 | -0.02(-4.08%) |
Jan 25, 2023 | 0.6200 | 0.6200 | 0.5596 | 0.5829 | 127,929 | -0.03(-4.44%) |
Jan 24, 2023 | 0.5880 | 0.6100 | 0.5569 | 0.6100 | 95,931 | +0.04(+7.02%) |
Jan 23, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5700 | 35,007 | +0.01(+2.13%) |
Jan 20, 2023 | 0.5400 | 0.5924 | 0.5400 | 0.5581 | 50,031 | -0.01(-2.09%) |
Jan 19, 2023 | 0.5500 | 0.5734 | 0.5349 | 0.5700 | 69,907 | +0.03(+4.82%) |
Jan 18, 2023 | 0.5560 | 0.5924 | 0.5438 | 0.5438 | 66,008 | -0.03(-5.92%) |
Jan 17, 2023 | 0.5500 | 0.5907 | 0.5410 | 0.5780 | 88,823 | +0.04(+6.84%) |
Jan 13, 2023 | 0.5840 | 0.5840 | 0.5410 | 0.5410 | 97,002 | -0.03(-5.67%) |
Jan 12, 2023 | 0.5700 | 0.5839 | 0.5585 | 0.5735 | 70,937 | +0.01(+2.41%) |
Jan 11, 2023 | 0.5362 | 0.5600 | 0.5362 | 0.5600 | 53,223 | +0.02(+3.51%) |
Jan 10, 2023 | 0.5000 | 0.5678 | 0.5000 | 0.5410 | 85,624 | -0.01(-1.46%) |
Jan 09, 2023 | 0.5260 | 0.5852 | 0.5260 | 0.5490 | 80,942 | -0.02(-2.83%) |
Jan 06, 2023 | 0.5900 | 0.5900 | 0.5502 | 0.5650 | 68,520 | -0.01(-2.16%) |
Jan 05, 2023 | 0.5000 | 0.6009 | 0.5000 | 0.5775 | 113,924 | +0.03(+5.00%) |
Jan 04, 2023 | 0.5336 | 0.5500 | 0.5177 | 0.5500 | 76,790 | +0.02(+4.36%) |