Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5414 | 0.5651 | 0.5346 | 0.5634 | 29,134 | -0.02(-2.69%) |
Mar 27, 2024 | 0.5490 | 0.5800 | 0.5490 | 0.5790 | 71,894 | +0.00(+0.56%) |
Mar 26, 2024 | 0.5380 | 0.5758 | 0.5320 | 0.5758 | 52,923 | +0.04(+7.53%) |
Mar 25, 2024 | 0.5415 | 0.5500 | 0.5100 | 0.5355 | 79,050 | +0.01(+1.04%) |
Mar 22, 2024 | 0.4748 | 0.5350 | 0.4748 | 0.5300 | 229,173 | +0.05(+10.19%) |
Mar 21, 2024 | 0.4934 | 0.5030 | 0.4736 | 0.4810 | 49,215 | -0.01(-1.45%) |
Mar 20, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4881 | 10,483 | -0.00(-0.83%) |
Mar 19, 2024 | 0.5250 | 0.5250 | 0.4800 | 0.4922 | 30,753 | -0.00(-0.53%) |
Mar 18, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4948 | 84,346 | +0.02(+5.25%) |
Mar 15, 2024 | 0.4750 | 0.4954 | 0.4600 | 0.4701 | 69,083 | -0.00(-1.01%) |
Mar 14, 2024 | 0.4876 | 0.5100 | 0.4749 | 0.4749 | 68,733 | -0.01(-1.06%) |
Mar 13, 2024 | 0.5038 | 0.5090 | 0.4629 | 0.4800 | 94,377 | +0.01(+1.27%) |
Mar 12, 2024 | 0.4820 | 0.4960 | 0.4740 | 0.4740 | 62,183 | -0.02(-3.32%) |
Mar 11, 2024 | 0.5385 | 0.5458 | 0.4720 | 0.4903 | 159,002 | -0.04(-7.23%) |
Mar 08, 2024 | 0.5300 | 0.5500 | 0.5208 | 0.5285 | 55,152 | -0.00(-0.66%) |
Mar 07, 2024 | 0.5700 | 0.5700 | 0.5244 | 0.5320 | 53,409 | -0.03(-5.00%) |
Mar 06, 2024 | 0.5900 | 0.5900 | 0.5467 | 0.5600 | 73,037 | +0.01(+2.19%) |
Mar 05, 2024 | 0.5158 | 0.5980 | 0.5158 | 0.5480 | 412,251 | +0.04(+7.49%) |
Mar 04, 2024 | 0.5010 | 0.5100 | 0.4693 | 0.5098 | 151,263 | +0.04(+8.01%) |
Mar 01, 2024 | 0.4500 | 0.4800 | 0.4373 | 0.4720 | 40,060 | +0.02(+4.89%) |
Feb 29, 2024 | 0.4907 | 0.4950 | 0.4375 | 0.4500 | 162,093 | -0.04(-8.16%) |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.4616 | 0.4900 | 92,447 | -0.02(-3.39%) |
Feb 27, 2024 | 0.4786 | 0.5600 | 0.4730 | 0.5072 | 154,853 | +0.05(+10.26%) |
Feb 26, 2024 | 0.3950 | 0.4600 | 0.3950 | 0.4600 | 124,051 | +0.06(+15.00%) |
Feb 23, 2024 | 0.3548 | 0.4100 | 0.3481 | 0.4000 | 70,171 | +0.05(+14.29%) |
Feb 22, 2024 | 0.3412 | 0.3542 | 0.3412 | 0.3500 | 71,591 | +0.01(+2.94%) |
Feb 21, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 102,093 | +0.04(+12.21%) |
Feb 20, 2024 | 0.3000 | 0.3052 | 0.2850 | 0.3030 | 70,508 | -0.01(-1.94%) |
Feb 16, 2024 | 0.2935 | 0.3090 | 0.2820 | 0.3090 | 55,757 | +0.01(+4.96%) |
Feb 15, 2024 | 0.2896 | 0.3000 | 0.2767 | 0.2944 | 58,810 | +0.01(+2.90%) |
Feb 14, 2024 | 0.2800 | 0.3099 | 0.2607 | 0.2861 | 84,928 | +0.01(+2.18%) |
Feb 13, 2024 | 0.2986 | 0.2986 | 0.2800 | 0.2800 | 25,616 | -0.01(-3.18%) |
Feb 12, 2024 | 0.2860 | 0.3060 | 0.2783 | 0.2892 | 94,243 | +0.01(+4.25%) |
Feb 09, 2024 | 0.2800 | 0.2817 | 0.2698 | 0.2774 | 80,996 | +0.00(+0.87%) |
Feb 08, 2024 | 0.2660 | 0.2937 | 0.2660 | 0.2750 | 57,546 | -0.01(-2.83%) |
Feb 07, 2024 | 0.3099 | 0.3099 | 0.2800 | 0.2830 | 237,458 | -0.02(-5.67%) |
Feb 06, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 54,872 | -0.00(-0.13%) |
Feb 05, 2024 | 0.3055 | 0.3190 | 0.3000 | 0.3004 | 161,728 | -0.01(-2.18%) |
Feb 02, 2024 | 0.3084 | 0.3145 | 0.3052 | 0.3071 | 42,403 | -0.01(-2.04%) |
Feb 01, 2024 | 0.3100 | 0.3230 | 0.3047 | 0.3135 | 124,636 | -0.00(-0.13%) |
Jan 31, 2024 | 0.3100 | 0.3269 | 0.3100 | 0.3139 | 63,779 | -0.00(-0.95%) |
Jan 30, 2024 | 0.3150 | 0.3328 | 0.3092 | 0.3169 | 131,034 | -0.01(-2.79%) |
Jan 29, 2024 | 0.3162 | 0.3260 | 0.3057 | 0.3260 | 173,511 | +0.02(+5.84%) |
Jan 26, 2024 | 0.3090 | 0.3090 | 0.2999 | 0.3080 | 44,555 | +0.01(+2.67%) |
Jan 25, 2024 | 0.3082 | 0.3100 | 0.2951 | 0.3000 | 48,079 | -0.01(-2.72%) |
Jan 24, 2024 | 0.2951 | 0.3084 | 0.2925 | 0.3084 | 64,540 | +0.01(+4.54%) |
Jan 23, 2024 | 0.3064 | 0.3064 | 0.2900 | 0.2950 | 11,174 | -0.01(-3.72%) |
Jan 22, 2024 | 0.2949 | 0.3064 | 0.2831 | 0.3064 | 275,671 | -0.01(-1.95%) |
Jan 19, 2024 | 0.3148 | 0.3199 | 0.3100 | 0.3125 | 91,917 | -0.01(-1.64%) |
Jan 18, 2024 | 0.3296 | 0.3296 | 0.3120 | 0.3177 | 140,435 | -0.01(-1.85%) |
Jan 17, 2024 | 0.3257 | 0.3301 | 0.3211 | 0.3237 | 94,859 | +0.00(+1.16%) |
Jan 16, 2024 | 0.3247 | 0.3406 | 0.3140 | 0.3200 | 102,026 | -0.01(-3.47%) |
Jan 12, 2024 | 0.3444 | 0.3489 | 0.3300 | 0.3315 | 117,141 | -0.03(-7.53%) |
Jan 11, 2024 | 0.3840 | 0.3840 | 0.3400 | 0.3585 | 149,303 | +0.01(+1.47%) |
Jan 10, 2024 | 0.3774 | 0.3826 | 0.3430 | 0.3533 | 192,188 | -0.02(-5.99%) |
Jan 09, 2024 | 0.3783 | 0.3822 | 0.3745 | 0.3758 | 41,519 | +0.00(+0.75%) |
Jan 08, 2024 | 0.3635 | 0.3814 | 0.3635 | 0.3730 | 98,154 | +0.01(+2.73%) |
Jan 05, 2024 | 0.3650 | 0.3732 | 0.3600 | 0.3631 | 58,907 | -0.00(-0.52%) |
Jan 04, 2024 | 0.3600 | 0.3676 | 0.3572 | 0.3650 | 38,381 | +0.00(+0.63%) |
Jan 03, 2024 | 0.3550 | 0.3732 | 0.3482 | 0.3627 | 87,181 | -0.00(-0.74%) |