Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | |
Mar 27, 2013 | 3.330 | 3.330 | 3.330 | 3.330 | 732 | +0.02(+0.54%) |
Mar 25, 2013 | 3.312 | 3.312 | 3.312 | 0 | +0.09(+2.86%) | |
Mar 22, 2013 | 3.237 | 3.251 | 3.220 | 3.220 | 1,121 | -0.11(-3.30%) |
Mar 20, 2013 | 3.330 | 3.330 | 3.330 | 0 | +0.06(+1.98%) | |
Mar 19, 2013 | 3.326 | 3.326 | 3.265 | 3.265 | 2,416 | +0.04(+1.10%) |
Mar 18, 2013 | 3.220 | 3.230 | 3.220 | 3.230 | 596 | -0.06(-1.86%) |
Mar 15, 2013 | 3.291 | 3.291 | 3.291 | 3.291 | 124 | +0.03(+0.95%) |
Mar 14, 2013 | 3.260 | 3.260 | 3.260 | 3.260 | 216 | +0.03(+0.86%) |
Mar 13, 2013 | 3.220 | 3.232 | 3.220 | 3.232 | 575 | +0.06(+2.03%) |
Mar 12, 2013 | 3.152 | 3.168 | 3.152 | 3.168 | 10,861 | +0.09(+3.05%) |
Mar 11, 2013 | 3.101 | 3.101 | 3.074 | 3.074 | 1,153 | -0.03(-1.04%) |
Mar 08, 2013 | 3.094 | 3.106 | 3.090 | 3.106 | 13,400 | -0.01(-0.37%) |
Mar 06, 2013 | 3.118 | 3.118 | 3.118 | 0 | -0.02(-0.63%) | |
Mar 05, 2013 | 3.160 | 3.160 | 3.138 | 3.138 | 776 | +0.03(+0.84%) |
Mar 04, 2013 | 3.080 | 3.111 | 3.080 | 3.111 | 1,918 | +0.04(+1.30%) |
Mar 01, 2013 | 3.105 | 3.105 | 3.071 | 3.071 | 678 | -0.02(-0.63%) |
Feb 28, 2013 | 3.091 | 3.091 | 3.091 | 3.091 | 367 | +0.02(+0.69%) |
Feb 27, 2013 | 3.130 | 3.130 | 3.020 | 3.070 | 1,717 | -0.08(-2.50%) |
Feb 25, 2013 | 3.149 | 3.149 | 3.149 | 3.149 | 0 | -0.08(-2.56%) |
Feb 22, 2013 | 3.231 | 3.231 | 3.231 | 3.231 | 780 | +0.09(+2.85%) |
Feb 21, 2013 | 3.130 | 3.165 | 3.130 | 3.142 | 562 | -0.12(-3.62%) |
Feb 20, 2013 | 3.337 | 3.337 | 3.260 | 3.260 | 15,313 | -0.03(-1.03%) |
Feb 19, 2013 | 3.294 | 3.294 | 3.294 | 3.294 | 781 | +0.12(+3.91%) |
Feb 14, 2013 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) | |
Feb 13, 2013 | 3.114 | 3.130 | 3.114 | 3.130 | 2,303 | +0.06(+1.91%) |
Feb 12, 2013 | 3.071 | 3.071 | 3.071 | 3.071 | 251 | -0.04(-1.25%) |
Feb 11, 2013 | 3.110 | 3.110 | 3.110 | 3.110 | 125 | +0.03(+0.97%) |
Feb 08, 2013 | 3.102 | 3.102 | 3.080 | 3.080 | 722 | -0.01(-0.36%) |
Feb 07, 2013 | 3.128 | 3.128 | 3.090 | 3.091 | 2,707 | -0.05(-1.55%) |
Feb 06, 2013 | 3.139 | 3.171 | 3.139 | 3.140 | 3,228 | +0.02(+0.64%) |
Feb 04, 2013 | 3.160 | 3.160 | 3.120 | 3.120 | 3,857 | -0.04(-1.34%) |
Feb 01, 2013 | 3.163 | 3.163 | 3.163 | 3.163 | 394 | +0.03(+1.10%) |
Jan 31, 2013 | 3.128 | 3.128 | 3.128 | 3.128 | 3,600 | +0.12(+3.92%) |