Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.350 | 2.350 | 2.340 | 2.340 | 49,130 | +0.02(+0.86%) |
Mar 30, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 2,260 | -0.01(-0.43%) |
Mar 29, 2016 | 2.290 | 2.330 | 2.290 | 2.330 | 200 | +0.07(+3.15%) |
Mar 28, 2016 | 2.259 | 2.259 | 2.259 | 2.259 | 93,010 | +0.05(+2.17%) |
Mar 23, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.02(-0.86%) | |
Mar 22, 2016 | 2.230 | 2.279 | 2.230 | 2.230 | 39,750 | +0.03(+1.36%) |
Mar 21, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 8,200 | +0.02(+0.92%) |
Mar 17, 2016 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+3.06%) | |
Mar 16, 2016 | 2.088 | 2.115 | 2.088 | 2.115 | 16,540 | +0.05(+2.18%) |
Mar 15, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 3,530 | -0.03(-1.43%) |
Mar 14, 2016 | 2.106 | 2.135 | 2.100 | 2.100 | 11,590 | -0.04(-2.05%) |
Mar 11, 2016 | 2.100 | 2.144 | 2.100 | 2.144 | 24,370 | +0.07(+3.57%) |
Mar 09, 2016 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) | |
Mar 08, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 425 | -0.01(-0.48%) |
Mar 07, 2016 | 2.061 | 2.122 | 2.061 | 2.090 | 16,040 | +0.00(+0.09%) |
Mar 04, 2016 | 2.088 | 2.088 | 2.088 | 2.088 | 2,001 | -0.03(-1.35%) |
Mar 02, 2016 | 2.117 | 2.117 | 2.117 | 0 | +0.01(+0.32%) | |
Mar 01, 2016 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.09(+4.46%) |
Feb 29, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 1,665 | +0.05(+2.54%) |
Feb 26, 2016 | 1.980 | 1.980 | 1.970 | 1.970 | 10,800 | -0.09(-4.37%) |
Feb 25, 2016 | 2.040 | 2.060 | 2.000 | 2.060 | 26,430 | +0.09(+4.44%) |
Feb 23, 2016 | 1.972 | 1.972 | 1.972 | 0 | +0.03(+1.67%) | |
Feb 22, 2016 | 1.981 | 2.030 | 1.940 | 1.940 | 15,495 | +0.04(+2.11%) |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 3,485 | +0.00(+0.00%) |
Feb 18, 2016 | 1.947 | 1.947 | 1.900 | 1.900 | 11,451 | +0.04(+2.24%) |
Feb 16, 2016 | 1.858 | 1.858 | 1.858 | 0 | -0.01(-0.50%) | |
Feb 10, 2016 | 1.868 | 1.868 | 1.868 | 0 | +0.01(+0.67%) | |
Feb 09, 2016 | 1.860 | 1.866 | 1.855 | 1.855 | 10,710 | -0.02(-1.32%) |
Feb 08, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 4,110 | -0.10(-4.86%) |
Feb 05, 2016 | 1.976 | 1.976 | 1.976 | 1.976 | 31,190 | -0.01(-0.69%) |
Feb 04, 2016 | 1.969 | 1.990 | 1.969 | 1.990 | 9,180 | +0.02(+0.96%) |
Feb 03, 2016 | 1.966 | 1.971 | 1.966 | 1.971 | 54,840 | -0.00(-0.08%) |
Feb 02, 2016 | 1.972 | 1.972 | 1.972 | 1.972 | 3,840 | +0.06(+3.26%) |
Jan 29, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.44%) | |
Jan 28, 2016 | 1.907 | 1.907 | 1.902 | 1.902 | 73,810 | +0.04(+2.24%) |
Jan 27, 2016 | 1.883 | 1.883 | 1.860 | 1.860 | 4,400 | -0.05(-2.52%) |
Jan 26, 2016 | 1.860 | 1.908 | 1.860 | 1.908 | 74,635 | -0.01(-0.26%) |
Jan 25, 2016 | 1.913 | 1.913 | 1.913 | 1.913 | 4,620 | +0.03(+1.67%) |
Jan 22, 2016 | 1.882 | 1.882 | 1.882 | 1.882 | 5,880 | +0.01(+0.62%) |
Jan 21, 2016 | 1.886 | 1.905 | 1.870 | 1.870 | 11,280 | -0.01(-0.53%) |
Jan 20, 2016 | 1.903 | 1.903 | 1.880 | 1.880 | 46,805 | -0.03(-1.62%) |
Jan 19, 2016 | 1.915 | 1.915 | 1.911 | 1.911 | 12,280 | -0.02(-0.98%) |
Jan 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.36%) | |
Jan 14, 2016 | 1.970 | 2.050 | 1.970 | 2.018 | 18,215 | +0.01(+0.50%) |
Jan 13, 2016 | 2.051 | 2.051 | 2.008 | 2.008 | 12,520 | -0.01(-0.60%) |
Jan 12, 2016 | 2.069 | 2.069 | 2.020 | 2.020 | 19,620 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 5,250 | -0.01(-0.49%) |
Jan 08, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 4,300 | -0.08(-3.70%) |
Jan 07, 2016 | 2.108 | 2.108 | 2.108 | 2.108 | 200 | -0.10(-4.53%) |
Jan 06, 2016 | 2.212 | 2.212 | 2.207 | 2.208 | 33,610 | -0.02(-0.92%) |
Jan 05, 2016 | 2.227 | 2.228 | 2.227 | 2.228 | 150,190 | +0.05(+2.22%) |