Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.100 | 1.100 | 1.100 | 9,007 | +0.00(+0.00%) | |
Mar 29, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.85%) | |
Mar 26, 2021 | 1.100 | 1.144 | 1.100 | 1.144 | 200 | +0.04(+4.00%) |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Mar 22, 2021 | 1.100 | 1.150 | 1.100 | 1.150 | 2,001 | -0.01(-0.86%) |
Mar 19, 2021 | 1.200 | 1.220 | 1.160 | 1.160 | 34,900 | -0.03(-2.11%) |
Mar 18, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 3,080 | -0.01(-0.54%) |
Mar 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 840,386 | +0.03(+2.93%) |
Mar 16, 2021 | 1.157 | 1.157 | 1.157 | 1.157 | 55,649 | +0.01(+0.65%) |
Mar 12, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Mar 10, 2021 | 1.147 | 1.160 | 1.147 | 1.160 | 35,040 | +0.02(+1.36%) |
Mar 09, 2021 | 1.144 | 1.144 | 1.144 | 1.144 | 7,963 | +0.03(+3.10%) |
Mar 08, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 2,000 | +0.04(+3.74%) |
Mar 05, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 4,400 | +0.00(+0.00%) |
Mar 04, 2021 | 1.100 | 1.210 | 1.010 | 1.070 | 32,297 | +0.04(+3.98%) |
Mar 01, 2021 | 1.029 | 1.029 | 1.029 | 0 | -0.11(-9.42%) | |
Feb 26, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 6,000 | -0.06(-5.33%) |
Feb 25, 2021 | 1.130 | 1.200 | 1.127 | 1.200 | 10,581 | +0.05(+4.35%) |
Feb 24, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.08(-6.28%) |
Feb 23, 2021 | 1.020 | 1.227 | 1.020 | 1.227 | 1,860 | +0.04(+3.38%) |
Feb 18, 2021 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-1.09%) | |
Feb 17, 2021 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.200 | 1.201 | 1.200 | 1.200 | 145,479 | +0.13(+12.15%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 9,200 | -0.13(-10.83%) |
Feb 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 110,678 | +0.00(+0.00%) |
Feb 10, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 665 | -0.01(-0.46%) |
Feb 09, 2021 | 1.180 | 1.180 | 1.206 | 5,828 | +0.03(+2.16%) | |
Feb 08, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.01(-0.56%) |
Feb 05, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 450,000 | +0.01(+1.05%) |
Feb 04, 2021 | 1.166 | 1.174 | 1.166 | 1.174 | 121,135 | -0.01(-0.47%) |
Feb 03, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 135,953 | +0.02(+1.81%) |
Feb 02, 2021 | 1.150 | 1.159 | 1.047 | 1.159 | 7,756 | +0.04(+3.94%) |
Feb 01, 2021 | 1.115 | 1.115 | 1.115 | 1.115 | 100 | -0.05(-4.50%) |
Jan 29, 2021 | 1.167 | 1.167 | 1.167 | 14,798 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.000 | 1.167 | 1.000 | 1.167 | 2,033 | -0.07(-5.85%) |
Jan 27, 2021 | 1.083 | 1.240 | 0.9700 | 1.240 | 2,009 | +0.14(+13.01%) |
Jan 26, 2021 | 1.097 | 1.097 | 1.097 | 1.097 | 10,255 | +0.09(+8.63%) |
Jan 25, 2021 | 1.038 | 1.038 | 1.010 | 1.010 | 2,630 | +0.01(+1.00%) |
Jan 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.12(-10.81%) |
Jan 20, 2021 | 1.121 | 1.121 | 1.121 | 0 | -0.13(-10.30%) | |
Jan 19, 2021 | 1.142 | 1.250 | 1.142 | 1.250 | 7,540 | +0.06(+5.04%) |
Jan 15, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 177,800 | +0.05(+4.73%) |
Jan 14, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 7,839 | -0.10(-8.36%) |
Jan 12, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
Jan 11, 2021 | 1.088 | 1.180 | 1.050 | 1.180 | 127,017 | -0.02(-1.67%) |
Jan 08, 2021 | 1.190 | 1.220 | 1.070 | 1.200 | 71,300 | +0.03(+2.59%) |
Jan 07, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 52,443 | +0.13(+12.47%) |
Jan 06, 2021 | 1.170 | 1.170 | 1.040 | 1.040 | 11,500 | -0.11(-9.57%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | +0.02(+1.77%) |