Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0393 | 0 | -0.00(-10.27%) | |||
Mar 22, 2024 | 0.0438 | 0 | -0.00(-8.18%) | |||
Mar 21, 2024 | 0.0402 | 0.0477 | 0.0402 | 0.0477 | 10,400 | +0.02(+47.22%) |
Mar 20, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 150 | +0.00(+6.93%) |
Mar 19, 2024 | 0.0333 | 0.0333 | 0.0303 | 0.0303 | 30,130 | -0.00(-11.92%) |
Mar 18, 2024 | 0.0287 | 0.0344 | 0.0287 | 0.0344 | 9,800 | +0.01(+17.41%) |
Mar 15, 2024 | 0.0320 | 0.0320 | 0.0289 | 0.0293 | 2,200 | -0.00(-8.44%) |
Mar 12, 2024 | 0.0320 | 0 | +0.00(+10.73%) | |||
Mar 11, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 820 | -0.00(-14.50%) |
Mar 08, 2024 | 0.0330 | 0.0338 | 0.0330 | 0.0338 | 10,000 | -0.00(-1.74%) |
Mar 07, 2024 | 0.0368 | 0.0374 | 0.0344 | 0.0344 | 32,717 | +0.00(+8.18%) |
Mar 06, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 10,010 | -0.00(-3.93%) |
Mar 05, 2024 | 0.0321 | 0.0331 | 0.0321 | 0.0331 | 2,500 | -0.00(-0.30%) |
Mar 04, 2024 | 0.0311 | 0.0410 | 0.0311 | 0.0332 | 16,039 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 3,000 | +0.00(+8.14%) |
Feb 29, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,510 | -0.00(-0.32%) |
Feb 28, 2024 | 0.0302 | 0.0308 | 0.0295 | 0.0308 | 4,400 | -0.00(-9.68%) |
Feb 27, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 189 | -0.00(-3.67%) |
Feb 26, 2024 | 0.0311 | 0.0408 | 0.0311 | 0.0354 | 4,055 | +0.00(+0.57%) |
Feb 23, 2024 | 0.0381 | 0.0381 | 0.0352 | 0.0352 | 300 | +0.00(+5.07%) |
Feb 22, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 9,000 | -0.00(-1.76%) |
Feb 21, 2024 | 0.0326 | 0.0341 | 0.0326 | 0.0341 | 4,750 | +0.00(+7.23%) |
Feb 20, 2024 | 0.0333 | 0.0333 | 0.0318 | 0.0318 | 11,000 | +0.00(+4.95%) |
Feb 16, 2024 | 0.0309 | 0.0309 | 0.0303 | 0.0303 | 26,000 | +0.00(+1.34%) |
Feb 15, 2024 | 0.0329 | 0.0340 | 0.0298 | 0.0299 | 65,400 | -0.00(-8.84%) |
Feb 14, 2024 | 0.0328 | 0.0328 | 0.0300 | 0.0328 | 342 | -0.00(-0.61%) |
Feb 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 43,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0360 | 0.0388 | 0.0330 | 0.0330 | 34,160 | -0.00(-8.33%) |
Feb 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 250 | +0.00(+0.84%) |
Feb 08, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2,330 | +0.00(+8.18%) |
Feb 06, 2024 | 0.0330 | 0 | -0.01(-17.50%) | |||
Feb 01, 2024 | 0.0400 | 0 | -0.00(-6.32%) | |||
Jan 31, 2024 | 0.0485 | 0.0485 | 0.0427 | 0.0427 | 16,000 | -0.01(-12.86%) |
Jan 30, 2024 | 0.0484 | 0.0500 | 0.0484 | 0.0490 | 47,503 | +0.00(+5.15%) |
Jan 29, 2024 | 0.0450 | 0.0489 | 0.0450 | 0.0466 | 106,000 | +0.01(+24.27%) |
Jan 26, 2024 | 0.0410 | 0.0410 | 0.0352 | 0.0375 | 10,500 | +0.00(+4.17%) |
Jan 25, 2024 | 0.0374 | 0.0374 | 0.0350 | 0.0360 | 28,000 | +0.00(+0.84%) |
Jan 24, 2024 | 0.0411 | 0.0412 | 0.0310 | 0.0357 | 65,500 | +0.00(+6.57%) |
Jan 23, 2024 | 0.0356 | 0.0383 | 0.0335 | 0.0335 | 20,786 | -0.00(-10.43%) |
Jan 22, 2024 | 0.0405 | 0.0410 | 0.0367 | 0.0374 | 179,027 | +0.00(+4.18%) |
Jan 18, 2024 | 0.0359 | 1 | -0.01(-25.36%) | |||
Jan 17, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 8,333 | -0.00(-3.80%) |
Jan 16, 2024 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | 41,359 | -0.01(-21.14%) |
Jan 11, 2024 | 0.0634 | 0 | -0.00(-0.31%) | |||
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 4,000 | +0.00(+4.95%) |
Jan 08, 2024 | 0.0606 | 0 | +0.00(+2.36%) | |||
Jan 04, 2024 | 0.0592 | 0 | -0.00(-4.05%) |