Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0500 0.0600 0.0500 0.0600 145,185 +0.01(+27.66%)
Mar 29, 2012 0.0439 0.0470 0.0439 0.0470 125,700 +0.00(+7.06%)
Mar 28, 2012 0.0350 0.0439 0.0350 0.0439 57,600 +0.01(+25.43%)
Mar 27, 2012 0.0350 0.0400 0.0350 0.0350 36,500 +0.00(+0.00%)
Mar 26, 2012 0.0310 0.0350 0.0310 0.0350 220,500 -0.01(-29.29%)
Mar 23, 2012 0.0300 0.0495 0.0300 0.0495 226,500 +0.02(+65.00%)
Mar 22, 2012 0.0321 0.0390 0.0300 0.0300 214,300 -0.01(-25.00%)
Mar 21, 2012 0.0400 0.0410 0.0300 0.0400 184,823 -0.03(-42.86%)
Mar 20, 2012 0.0600 0.0700 0.0400 0.0700 9,866 +0.01(+16.67%)
Mar 19, 2012 0.0400 0.0600 0.0400 0.0600 67,466 +0.00(+0.00%)
Mar 16, 2012 0.0250 0.0600 0.0250 0.0600 175,077 +0.03(+140.00%)
Mar 15, 2012 0.0220 0.0250 0.0220 0.0250 10,166 -0.01(-26.47%)
Mar 14, 2012 0.0250 0.0340 0.0250 0.0340 86,700 +0.01(+36.00%)
Mar 13, 2012 0.0340 0.0340 0.0250 0.0250 274,100 -0.03(-54.55%)
Mar 12, 2012 0.0310 0.0550 0.0300 0.0550 169,834 +0.02(+77.42%)
Mar 09, 2012 0.0310 0.0310 0.0310 0.0310 6,700 +0.00(+3.33%)
Mar 08, 2012 0.0400 0.0440 0.0300 0.0300 262,300 -0.01(-14.29%)
Mar 07, 2012 0.0420 0.0420 0.0350 0.0350 59,900 -0.02(-41.67%)
Mar 02, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2012 0.0300 0.0600 0.0251 0.0500 80,414 +0.02(+99.20%)
Feb 29, 2012 0.0300 0.0400 0.0250 0.0251 619,600 -0.00(-16.33%)
Feb 28, 2012 0.0400 0.0900 0.0300 0.0300 322,400 -0.01(-33.33%)
Feb 27, 2012 0.0600 0.0690 0.0450 0.0450 129,900 -0.03(-35.71%)
Feb 24, 2012 0.0750 0.0750 0.0700 0.0700 35,000 -0.03(-30.00%)
Feb 23, 2012 0.0700 0.1000 0.0700 0.1000 38,100 +0.03(+42.86%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 26,868 +0.00(+0.00%)
Feb 21, 2012 0.0490 0.0700 0.0490 0.0700 39,000 +0.02(+42.86%)
Feb 16, 2012 0.0490 0.0490 0.0490 0 +0.01(+18.07%)
Feb 15, 2012 0.0415 0.0415 0.0415 0.0415 15,468 -0.01(-15.31%)
Feb 14, 2012 0.0575 0.0575 0.0100 0.0490 1,094,060 -0.03(-38.75%)
Feb 10, 2012 0.0800 0.0800 0.0800 0 +0.01(+18.52%)
Feb 09, 2012 0.1100 0.1100 0.0675 0.0675 139,250 -0.05(-43.75%)
Feb 08, 2012 0.0701 0.1200 0.0700 0.1200 451,000 +0.05(+69.01%)
Feb 07, 2012 0.0800 0.0900 0.0700 0.0710 196,655 -0.06(-45.38%)
Feb 06, 2012 0.0800 0.1500 0.0726 0.1300 36,934 +0.05(+62.50%)
Feb 03, 2012 0.0900 0.1100 0.0750 0.0800 221,900 -0.01(-11.11%)
Feb 02, 2012 0.1000 0.1000 0.0800 0.0900 19,656 +0.01(+12.50%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 30, 2012 0.1100 0.1100 0.0900 0.1100 45,300 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0900 0.1100 20,251 +0.00(+0.00%)
Jan 26, 2012 0.1000 0.1100 0.0800 0.1100 41,078 +0.01(+10.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 20, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 19, 2012 0.0800 0.1100 0.0800 0.0800 74,022 +0.00(+0.00%)
Jan 17, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 13, 2012 0.1100 0.1100 0.0825 0.0900 44,788 -0.01(-10.00%)
Jan 12, 2012 0.0900 0.1800 0.0900 0.1000 18,399 +0.01(+11.11%)
Jan 11, 2012 0.0900 0.0900 0.0900 0.0900 17,000 -0.03(-24.37%)
Jan 10, 2012 0.0800 0.1190 0.0711 0.1190 83,160 -0.00(-0.83%)
Jan 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2012 0.0800 0.1200 0.0800 0.1200 15,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.