Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 3,820,909 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0001 3,105,047 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,000,049 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 6,109,900 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 1,380,777 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 27,838,606 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0001 14,128,597 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 64,894,980 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 89,720,192 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 24,249,996 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 3,222,722 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 23,329,996 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 18,952,492 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 20,135,300 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,701,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 2,518,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 2,835,584 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,901,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 8,035,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 94,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.