Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 272.50 | 0 | -10.91(-3.85%) | |||
Mar 25, 2024 | 283.41 | 286.85 | 283.41 | 283.41 | 30 | -0.09(-0.03%) |
Mar 22, 2024 | 297.61 | 297.61 | 280.10 | 283.50 | 163 | -6.50(-2.24%) |
Mar 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 6 | +45.12(+18.43%) |
Mar 15, 2024 | 244.88 | 0 | -14.12(-5.45%) | |||
Mar 13, 2024 | 259.00 | 0 | +0.50(+0.19%) | |||
Mar 08, 2024 | 258.50 | 0 | -4.64(-1.76%) | |||
Mar 06, 2024 | 263.14 | 0 | -6.86(-2.54%) | |||
Mar 05, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | -9.50(-3.40%) |
Mar 01, 2024 | 279.50 | 0 | +12.75(+4.78%) | |||
Feb 28, 2024 | 266.75 | 0 | +4.15(+1.58%) | |||
Feb 21, 2024 | 262.60 | 0 | +3.00(+1.16%) | |||
Feb 20, 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 1 | -4.40(-1.67%) |
Feb 12, 2024 | 264.00 | 0 | -11.00(-4.00%) | |||
Feb 07, 2024 | 275.00 | 0 | +8.09(+3.03%) | |||
Feb 06, 2024 | 266.91 | 266.91 | 266.91 | 266.91 | 1 | +11.00(+4.30%) |
Feb 05, 2024 | 255.91 | 255.91 | 255.91 | 255.91 | 1 | +2.27(+0.89%) |
Jan 31, 2024 | 253.64 | 0 | -15.36(-5.71%) | |||
Jan 29, 2024 | 269.00 | 0 | -10.23(-3.66%) | |||
Jan 25, 2024 | 279.23 | 0 | +0.73(+0.26%) | |||
Jan 24, 2024 | 266.10 | 278.50 | 266.10 | 278.50 | 3 | +11.00(+4.11%) |
Jan 23, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 2 | -5.55(-2.03%) |
Jan 22, 2024 | 270.75 | 273.05 | 270.75 | 273.05 | 10 | +10.45(+3.98%) |
Jan 19, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 100 | +12.54(+5.01%) |
Jan 18, 2024 | 255.00 | 255.00 | 250.06 | 250.06 | 164 | +8.56(+3.55%) |
Jan 16, 2024 | 241.50 | 0 | -4.00(-1.63%) | |||
Jan 10, 2024 | 245.50 | 400 | +3.50(+1.45%) | |||
Jan 08, 2024 | 242.00 | 0 | -5.50(-2.22%) | |||
Jan 04, 2024 | 247.50 | 0 | -8.83(-3.44%) |