Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 13.00 | 13.00 | 13.00 | 0 | -0.82(-5.93%) | |
Mar 27, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) |
Mar 26, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 837 | +0.20(+1.46%) |
Mar 25, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.30(+2.24%) |
Mar 24, 2009 | 13.40 | 13.50 | 13.40 | 13.40 | 3,800 | +0.00(+0.00%) |
Mar 23, 2009 | 13.20 | 13.40 | 13.20 | 13.40 | 3,810 | +0.65(+5.10%) |
Mar 19, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.60(+4.94%) |
Mar 17, 2009 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 11.86 | 12.15 | 11.86 | 12.15 | 500 | +0.15(+1.25%) |
Mar 13, 2009 | 11.91 | 12.00 | 11.85 | 12.00 | 9,600 | +0.54(+4.71%) |
Mar 12, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 200 | -0.90(-7.28%) |
Mar 11, 2009 | 12.43 | 12.43 | 12.36 | 12.36 | 1,220 | +0.25(+2.06%) |
Mar 10, 2009 | 11.94 | 12.11 | 11.94 | 12.11 | 500 | +0.71(+6.23%) |
Mar 09, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 | -0.40(-3.39%) |
Mar 06, 2009 | 11.86 | 11.86 | 11.80 | 11.80 | 2,300 | -0.05(-0.42%) |
Mar 05, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | -0.15(-1.25%) |
Mar 04, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.50(+4.35%) |
Mar 02, 2009 | 11.85 | 11.85 | 11.50 | 11.50 | 6,800 | +0.19(+1.68%) |
Feb 27, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 234 | -1.36(-10.73%) |
Feb 24, 2009 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 12.25 | 12.67 | 12.10 | 12.67 | 4,900 | -0.93(-6.84%) |
Feb 19, 2009 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 800 | -0.75(-5.23%) |
Feb 17, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 3,634 | -0.65(-4.33%) |
Feb 13, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 15.00 | 15.05 | 15.00 | 15.00 | 1,100 | -0.35(-2.28%) |
Feb 11, 2009 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.85(-5.25%) |
Feb 09, 2009 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 15.80 | 16.45 | 15.80 | 16.20 | 1,300 | +1.20(+8.00%) |
Feb 05, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.25(+1.69%) |
Feb 04, 2009 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | -0.75(-4.84%) |
Jan 28, 2009 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | +1.35(+9.54%) |
Jan 26, 2009 | 14.10 | 14.15 | 14.10 | 14.15 | 200 | +0.15(+1.07%) |
Jan 23, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | -0.80(-5.41%) |
Jan 22, 2009 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | +0.80(+5.71%) |
Jan 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 | -1.05(-6.98%) |
Jan 16, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 300 | -0.30(-1.95%) |
Jan 15, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.85(-5.25%) |
Jan 14, 2009 | 16.70 | 16.70 | 16.20 | 16.20 | 5,500 | -0.30(-1.82%) |
Jan 13, 2009 | 16.50 | 16.60 | 16.50 | 16.50 | 4,100 | -0.70(-4.07%) |
Jan 12, 2009 | 16.70 | 17.20 | 16.70 | 17.20 | 2,700 | +0.05(+0.29%) |
Jan 09, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.90(+5.54%) |
Jan 08, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 510 | -0.35(-2.11%) |
Jan 07, 2009 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 525 | -0.85(-4.87%) |
Jan 05, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | +0.05(+0.29%) |