Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 230,864 | +0.01(+3.23%) |
Mar 26, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 57,392 | -0.01(-3.13%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 8,014 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 23,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 82,382 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,993 | +0.01(+3.23%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,875 | -0.01(-3.13%) |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,398 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 10,650 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,829 | -0.01(-5.71%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,660 | -0.01(-2.78%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 35,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 377,340 | -0.01(-5.26%) |
Mar 08, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 76,815 | -0.01(-2.56%) |
Mar 07, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 17,175 | +0.01(+2.63%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,500 | -0.01(-2.56%) |
Mar 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 104,575 | +0.01(+2.63%) |
Mar 04, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 139,438 | +0.02(+11.76%) |
Mar 01, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 134,693 | +0.03(+17.24%) |
Feb 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,511 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 314,722 | -0.01(-6.45%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 51,847 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 61,490 | -0.01(-3.23%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 18,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 402,159 | -0.01(-6.06%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,700 | -0.01(-2.94%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 93,126 | -0.00(-2.86%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 48,954 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,135 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,702 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,299 | +0.00(+2.94%) |
Feb 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 99,950 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,500 | -0.00(-2.86%) |
Feb 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 26,545 | +0.01(+6.06%) |
Feb 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 38,164 | -0.01(-5.71%) |
Feb 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 68,197 | +0.00(+2.94%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,880 | -0.00(-2.86%) |
Jan 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,500 | -0.01(-5.41%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,279 | +0.02(+12.12%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 54,605 | -0.01(-5.71%) |
Jan 26, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 33,800 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 57,307 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,500 | -0.00(-2.86%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 49,335 | -0.01(-5.41%) |
Jan 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,574 | -0.01(-2.63%) |
Jan 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 36,512 | +0.01(+2.70%) |
Jan 16, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,161 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 23,372 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,233 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,206 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 31,500 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 11,893 | +0.01(+2.78%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 101,140 | -0.02(-7.69%) |
Jan 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 82,630 | +0.01(+2.63%) |
Jan 04, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 19,650 | +0.01(+5.56%) |
Jan 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,884 | -0.02(-10.00%) |