Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,266 | -0.01(-10.53%) |
Mar 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 169,000 | +0.01(+5.56%) |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Mar 22, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,968 | +0.01(+5.56%) |
Mar 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Mar 16, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 430,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 446,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 484,500 | -0.01(-5.00%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,500 | -0.00(-4.76%) |
Mar 12, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 172,000 | +0.00(+5.00%) |
Mar 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 129,500 | -0.00(-4.76%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,666 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 322,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 393,650 | -0.01(-4.55%) |
Feb 27, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 199,135 | -0.01(-4.35%) |
Feb 26, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 286,700 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,300 | -0.01(-11.54%) |
Feb 22, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 381,189 | +0.01(+8.33%) |
Feb 21, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 338,070 | -0.01(-4.00%) |
Feb 20, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 173,950 | +0.01(+8.70%) |
Feb 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,407 | -0.01(-8.00%) |
Feb 14, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 58,000 | +0.01(+8.70%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 27,000 | -0.01(-8.00%) |
Feb 12, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 570,000 | +0.01(+13.64%) |
Feb 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,700 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+4.76%) |
Feb 07, 2018 | 0.1100 | 0.1050 | 0.1050 | 166,000 | -0.01(-4.55%) | |
Feb 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 380,860 | +0.01(+4.76%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 220,748 | -0.01(-4.55%) |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 338,500 | -0.01(-8.33%) |
Jan 31, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 269,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,391 | -0.01(-4.00%) |
Jan 29, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 355,500 | +0.01(+4.17%) |
Jan 26, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 183,500 | -0.01(-4.00%) |
Jan 25, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 54,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 472,644 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 1,295,145 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 518,278 | -0.01(-7.41%) |
Jan 18, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 498,500 | -0.01(-3.57%) |
Jan 17, 2018 | 0.1450 | 0.1650 | 0.1300 | 0.1400 | 2,569,688 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 1,952,988 | -0.01(-6.67%) |
Jan 15, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 1,008,881 | +0.01(+3.45%) |
Jan 12, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 1,707,454 | +0.01(+7.41%) |
Jan 11, 2018 | 0.1150 | 0.1550 | 0.1150 | 0.1350 | 1,229,001 | +0.01(+8.00%) |
Jan 10, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 820,150 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,262,685 | -0.01(-7.41%) |
Jan 08, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1350 | 5,760,738 | +0.02(+12.50%) |
Jan 05, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 2,430,027 | +0.01(+14.29%) |
Jan 04, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 479,500 | +0.01(+16.67%) |
Jan 03, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 773,100 | -0.01(-5.26%) |