Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Mar 24, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 245,666 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 57,754 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 162,000 | -0.00(-4.76%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 210,000 | +0.00(+5.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 116,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 91,200 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.01(+11.11%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 105,000 | -0.01(-5.26%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 127,000 | +0.01(+5.56%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 506,447 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 711,998 | -0.01(-10.00%) |
Mar 04, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 431,000 | -0.00(-4.76%) |
Mar 03, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,800 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 661,500 | -0.01(-4.55%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 350,800 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 773,000 | +0.01(+4.76%) |
Feb 22, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 287,700 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 631,000 | -0.01(-8.70%) |
Feb 18, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 816,950 | +0.01(+4.55%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,500 | -0.01(-4.35%) |
Feb 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,000 | +0.01(+4.55%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 295,000 | +0.01(+4.76%) |
Feb 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,500 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 340,000 | -0.01(-4.35%) |
Feb 03, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 612,000 | +0.01(+15.00%) |
Feb 02, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 144,500 | -0.01(-9.09%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 77,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 293,000 | -0.01(-8.33%) |
Jan 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 186,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.01(-7.69%) |
Jan 20, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 376,600 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,300 | +0.00(+4.35%) |
Jan 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,700 | -0.00(-4.17%) |
Jan 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 81,875 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 245,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 187,000 | -0.01(-4.00%) |
Jan 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 294,850 | -0.01(-3.85%) |
Jan 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-3.70%) |
Jan 06, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 451,900 | +0.02(+12.50%) |
Jan 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 135,000 | +0.00(+0.00%) |