Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2050	0.2100	0.1950	0.2050	161,200	-0.01(-2.38%)
Mar 30, 2021	0.2100	0.2100	0.1950	0.2100	103,715	+0.00(+0.00%)
Mar 29, 2021	0.1900	0.2100	0.1850	0.2100	69,980	+0.02(+13.51%)
Mar 26, 2021	0.2200	0.2200	0.1750	0.1850	1,063,114	-0.02(-11.90%)
Mar 25, 2021	0.2100	0.2100	0.2050	0.2100	343,662	-0.01(-2.33%)
Mar 24, 2021	0.2600	0.2600	0.2050	0.2150	1,453,378	-0.06(-20.37%)
Mar 23, 2021	0.3200	0.3650	0.2550	0.2700	1,159,278	-0.05(-15.62%)
Mar 22, 2021	0.2500	0.3500	0.2500	0.3200	1,849,774	+0.08(+30.61%)
Mar 19, 2021	0.2250	0.2500	0.2250	0.2450	1,313,446	+0.04(+16.67%)
Mar 18, 2021	0.2000	0.2600	0.1950	0.2100	1,142,658	+0.01(+7.69%)
Mar 17, 2021	0.1800	0.2000	0.1800	0.1950	520,966	+0.02(+8.33%)
Mar 16, 2021	0.1500	0.2000	0.1500	0.1800	916,141	+0.03(+20.00%)
Mar 15, 2021	0.1400	0.1700	0.1350	0.1500	567,525	+0.01(+7.14%)
Mar 12, 2021	0.1400	0.1450	0.1300	0.1400	892,545	+0.02(+16.67%)
Mar 11, 2021	0.1150	0.1200	0.1100	0.1200	176,120	+0.01(+9.09%)
Mar 10, 2021	0.1150	0.1150	0.1100	0.1100	18,500	+0.00(+0.00%)
Mar 09, 2021	0.1150	0.1150	0.1100	0.1100	135,000	-0.01(-8.33%)
Mar 08, 2021	0.1150	0.1200	0.1100	0.1200	190,284	+0.00(+4.35%)
Mar 05, 2021	0.1200	0.1250	0.1100	0.1150	367,300	+0.01(+4.55%)
Mar 04, 2021	0.1400	0.1400	0.1100	0.1100	349,700	-0.03(-21.43%)
Mar 03, 2021	0.1250	0.1400	0.1250	0.1400	554,471	+0.00(+0.00%)
Mar 02, 2021	0.1250	0.1400	0.1100	0.1400	400,600	+0.02(+16.67%)
Mar 01, 2021	0.1050	0.1350	0.1050	0.1200	341,750	+0.01(+14.29%)
Feb 26, 2021	0.1050	0.1050	0.1000	0.1050	219,400	-0.01(-4.55%)
Feb 25, 2021	0.1100	0.1100	0.1050	0.1100	97,925	+0.00(+0.00%)
Feb 24, 2021	0.1100	0.1100	0.1000	0.1100	95,424	+0.01(+10.00%)
Feb 23, 2021	0.1100	0.1100	0.0950	0.1000	333,850	-0.01(-9.09%)
Feb 22, 2021	0.1100	0.1200	0.1050	0.1100	439,470	+0.01(+10.00%)
Feb 19, 2021	0.0900	0.1200	0.0900	0.1000	1,649,279	+0.01(+17.65%)
Feb 18, 2021	0.0900	0.0900	0.0850	0.0850	126,150	-0.00(-5.56%)
Feb 17, 2021	0.0900	0.0950	0.0850	0.0900	221,300	+0.00(+0.00%)
Feb 16, 2021	0.0900	0.0950	0.0900	0.0900	618,370	+0.00(+0.00%)
Feb 12, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 11, 2021	0.0850	0.0850	0.0800	0.0800	280,210	-0.01(-5.88%)
Feb 10, 2021	0.0850	0.0850	0.0800	0.0850	485,339	+0.01(+6.25%)
Feb 09, 2021	0.0750	0.0800	0.0700	0.0800	513,050	+0.01(+6.67%)
Feb 08, 2021	0.0750	0.0750	0.0700	0.0750	259,442	+0.00(+0.00%)
Feb 05, 2021	0.0700	0.0750	0.0700	0.0750	31,500	+0.00(+7.14%)
Feb 04, 2021	0.0750	0.0750	0.0700	0.0700	107,200	+0.00(+0.00%)
Feb 03, 2021	0.0700	0.0750	0.0650	0.0700	48,900	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.0750	0.0700	0.0700	11,650	-0.00(-6.67%)
Feb 01, 2021	0.0750	0.0750	0.0700	0.0750	120,580	+0.00(+7.14%)
Jan 29, 2021	0.0700	0.0750	0.0700	0.0700	123,458	-0.00(-6.67%)
Jan 28, 2021	0.0800	0.0800	0.0650	0.0750	353,408	+0.00(+0.00%)
Jan 27, 2021	0.0850	0.0850	0.0700	0.0750	278,000	-0.01(-6.25%)
Jan 26, 2021	0.0900	0.0900	0.0750	0.0800	682,000	-0.01(-11.11%)
Jan 25, 2021	0.0700	0.1000	0.0700	0.0900	1,415,635	+0.01(+20.00%)
Jan 22, 2021	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Jan 21, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Jan 20, 2021	0.0700	0.0700	0.0650	0.0700	92,500	-0.00(-6.67%)
Jan 19, 2021	0.0700	0.0750	0.0700	0.0750	189,300	+0.00(+7.14%)
Jan 18, 2021	0.0700	0.0750	0.0700	0.0700	71,300	+0.01(+7.69%)
Jan 15, 2021	0.0650	0.0650	0.0650	0.0650	241,678	+0.00(+0.00%)
Jan 14, 2021	0.0650	0.0650	0.0650	0.0650	156,500	-0.01(-7.14%)
Jan 13, 2021	0.0650	0.0700	0.0650	0.0700	127,000	+0.01(+7.69%)
Jan 12, 2021	0.0650	0.0650	0.0650	0.0650	56,000	-0.01(-7.14%)
Jan 11, 2021	0.0700	0.0700	0.0600	0.0700	21,000	+0.01(+7.69%)
Jan 08, 2021	0.0700	0.0700	0.0650	0.0650	695,260	-0.01(-13.33%)
Jan 07, 2021		0.0750	0.0750	0.0750	99	+0.00(+0.00%)
Jan 06, 2021	0.0750	0.0750	0.0700	0.0750	47,301	+0.00(+0.00%)
Jan 05, 2021	0.0700	0.0800	0.0650	0.0750	223,431	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.