CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 46.63 | 0 | +0.05(+0.11%) | |||
| Mar 28, 2022 | 46.58 | 0 | -0.29(-0.62%) | |||
| Mar 23, 2022 | 46.87 | 0 | -0.30(-0.64%) | |||
| Mar 18, 2022 | 47.17 | 0 | +0.02(+0.04%) | |||
| Mar 17, 2022 | 47.16 | 47.16 | 47.15 | 47.15 | 500 | -0.71(-1.48%) |
| Mar 04, 2022 | 47.86 | 0 | +0.30(+0.63%) | |||
| Feb 24, 2022 | 47.56 | 9 | -0.08(-0.17%) | |||
| Feb 22, 2022 | 47.64 | 0 | +0.08(+0.17%) | |||
| Feb 11, 2022 | 47.56 | 0 | -0.36(-0.75%) | |||
| Jan 31, 2022 | 47.92 | 0 | -0.02(-0.04%) | |||
| Jan 27, 2022 | 47.94 | 0 | -0.03(-0.06%) | |||
| Jan 25, 2022 | 47.97 | 0 | -0.02(-0.04%) | |||
| Jan 24, 2022 | 47.99 | 47.99 | 47.99 | 47.99 | 200 | -0.15(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.