Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.830 | 0 | +0.01(+0.49%) | |||
Mar 30, 2016 | 1.821 | 0 | -0.08(-3.97%) | |||
Mar 29, 2016 | 1.896 | 0 | -0.02(-1.20%) | |||
Mar 28, 2016 | 1.919 | 0 | +0.01(+0.52%) | |||
Mar 24, 2016 | 1.909 | 0 | -0.05(-2.41%) | |||
Mar 23, 2016 | 1.956 | 0 | +0.02(+1.12%) | |||
Mar 22, 2016 | 1.935 | 0 | +0.05(+2.50%) | |||
Mar 21, 2016 | 1.887 | 0 | -0.02(-1.16%) | |||
Mar 18, 2016 | 1.909 | 0 | -0.01(-0.60%) | |||
Mar 17, 2016 | 1.921 | 0 | -0.06(-3.14%) | |||
Mar 16, 2016 | 1.983 | 0 | +0.01(+0.41%) | |||
Mar 15, 2016 | 1.975 | 0 | -0.01(-0.53%) | |||
Mar 14, 2016 | 1.986 | 0 | +0.04(+2.16%) | |||
Mar 11, 2016 | 1.944 | 0 | +0.06(+2.92%) | |||
Mar 10, 2016 | 1.889 | 0 | +0.05(+2.50%) | |||
Mar 09, 2016 | 1.843 | 0 | -0.08(-3.92%) | |||
Mar 08, 2016 | 1.918 | 0 | +0.02(+1.13%) | |||
Mar 07, 2016 | 1.896 | 0 | +0.05(+2.68%) | |||
Mar 04, 2016 | 1.847 | 0 | -0.00(-0.24%) | |||
Mar 03, 2016 | 1.851 | 0 | +0.02(+1.02%) | |||
Mar 02, 2016 | 1.832 | 0 | +0.08(+4.75%) | |||
Mar 01, 2016 | 1.749 | 0 | -0.02(-1.04%) | |||
Feb 29, 2016 | 1.768 | 0 | +0.04(+2.17%) | |||
Feb 26, 2016 | 1.730 | 0 | +0.02(+1.06%) | |||
Feb 25, 2016 | 1.712 | 0 | -0.02(-0.95%) | |||
Feb 24, 2016 | 1.728 | 0 | -0.04(-2.21%) | |||
Feb 23, 2016 | 1.767 | 0 | +0.01(+0.45%) | |||
Feb 22, 2016 | 1.760 | 0 | +0.01(+0.40%) | |||
Feb 19, 2016 | 1.752 | 0 | -0.07(-3.92%) | |||
Feb 18, 2016 | 1.824 | 0 | +0.04(+2.21%) | |||
Feb 17, 2016 | 1.785 | 0 | -0.00(-0.19%) | |||
Feb 16, 2016 | 1.788 | 0 | +0.12(+7.33%) | |||
Feb 12, 2016 | 1.666 | 0 | -0.01(-0.82%) | |||
Feb 11, 2016 | 1.680 | 0 | -0.06(-3.71%) | |||
Feb 10, 2016 | 1.744 | 0 | -0.01(-0.35%) | |||
Feb 09, 2016 | 1.750 | 0 | -0.11(-5.91%) | |||
Feb 08, 2016 | 1.860 | 0 | +0.00(+0.18%) | |||
Feb 05, 2016 | 1.857 | 0 | -0.04(-2.07%) | |||
Feb 04, 2016 | 1.896 | 0 | +0.03(+1.76%) | |||
Feb 03, 2016 | 1.863 | 0 | -0.10(-5.16%) | |||
Feb 02, 2016 | 1.965 | 0 | +0.01(+0.71%) | |||
Feb 01, 2016 | 1.951 | 0 | -0.05(-2.29%) | |||
Jan 29, 2016 | 1.997 | 0 | -0.01(-0.70%) | |||
Jan 28, 2016 | 2.011 | 0 | +0.00(+0.16%) | |||
Jan 27, 2016 | 2.007 | 0 | -0.01(-0.53%) | |||
Jan 26, 2016 | 2.018 | 0 | -0.06(-2.73%) | |||
Jan 25, 2016 | 2.075 | 0 | +0.03(+1.64%) | |||
Jan 22, 2016 | 2.041 | 0 | +0.03(+1.53%) | |||
Jan 21, 2016 | 2.010 | 0 | -0.06(-2.94%) | |||
Jan 20, 2016 | 2.071 | 0 | +0.02(+0.73%) | |||
Jan 19, 2016 | 2.056 | 0 | +0.01(+0.51%) | |||
Jan 15, 2016 | 2.046 | 0 | -0.05(-2.61%) | |||
Jan 14, 2016 | 2.101 | 0 | -0.02(-1.18%) | |||
Jan 13, 2016 | 2.126 | 0 | -0.06(-2.93%) | |||
Jan 12, 2016 | 2.190 | 0 | +0.06(+2.67%) | |||
Jan 11, 2016 | 2.133 | 0 | -0.04(-1.76%) | |||
Jan 08, 2016 | 2.171 | 0 | -0.02(-0.98%) | |||
Jan 07, 2016 | 2.193 | 0 | -0.05(-2.08%) | |||
Jan 06, 2016 | 2.239 | 0 | -0.01(-0.24%) | |||
Jan 05, 2016 | 2.244 | 0 | -0.06(-2.62%) |