Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.91	34.99	34.42	34.64	8,394,584	+0.00(+0.00%)
Mar 28, 2002	34.91	34.99	34.42	34.64	8,394,584	-0.46(-1.32%)
Mar 27, 2002	34.99	35.20	34.42	35.10	9,564,899	+0.19(+0.53%)
Mar 26, 2002	34.34	35.07	34.31	34.91	10,499,861	+0.39(+1.14%)
Mar 25, 2002	35.02	35.27	34.20	34.52	7,321,104	-0.65(-1.84%)
Mar 22, 2002	34.91	35.45	34.59	35.17	7,309,877	+0.22(+0.63%)
Mar 21, 2002	35.29	35.37	34.57	34.95	11,152,313	-0.42(-1.19%)
Mar 20, 2002	35.13	35.81	34.94	35.37	9,942,842	+0.10(+0.28%)
Mar 19, 2002	35.09	35.48	34.86	35.27	8,520,050	+0.56(+1.62%)
Mar 18, 2002	35.22	35.22	34.38	34.71	8,086,813	-0.15(-0.43%)
Mar 15, 2002	34.45	34.90	34.02	34.86	14,511,831	+0.41(+1.18%)
Mar 14, 2002	34.38	34.91	34.34	34.45	6,664,442	-0.11(-0.31%)
Mar 13, 2002	34.13	34.71	33.88	34.56	9,073,701	+0.11(+0.31%)
Mar 12, 2002	34.27	34.71	34.04	34.45	10,543,507	+0.01(+0.04%)
Mar 11, 2002	34.85	34.85	34.27	34.44	9,042,124	-0.43(-1.25%)
Mar 08, 2002	34.84	35.20	34.59	34.87	9,819,340	+0.38(+1.12%)
Mar 07, 2002	35.31	35.34	34.20	34.49	12,397,572	-0.21(-0.62%)
Mar 06, 2002	34.02	34.89	33.99	34.70	13,671,600	+0.86(+2.53%)
Mar 05, 2002	35.04	35.04	33.56	33.85	20,408,318	-1.71(-4.81%)
Mar 04, 2002	34.91	35.73	34.67	35.56	17,365,554	-0.28(-0.78%)
Mar 01, 2002	35.83	35.98	35.41	35.83	12,160,112	+0.21(+0.58%)
Feb 28, 2002	36.28	36.34	35.41	35.63	13,008,202	-0.66(-1.81%)
Feb 27, 2002	37.16	37.23	35.94	36.28	12,518,126	-0.42(-1.15%)
Feb 26, 2002	37.12	37.48	36.03	36.70	17,181,004	-0.40(-1.08%)
Feb 25, 2002	36.52	37.14	36.40	37.10	12,114,922	+0.76(+2.10%)
Feb 22, 2002	36.32	36.37	35.48	36.34	12,075,486	-0.21(-0.58%)
Feb 21, 2002	36.61	37.12	36.17	36.55	10,597,539	-0.29(-0.79%)
Feb 20, 2002	36.18	36.90	35.99	36.85	11,237,641	+0.97(+2.70%)
Feb 19, 2002	36.15	36.56	35.84	35.88	7,978,328	-0.12(-0.34%)
Feb 18, 2002	36.73	36.73	35.77	36.00	8,347,428	+0.00(+0.00%)
Feb 15, 2002	36.73	36.73	35.77	36.00	8,332,973	-0.73(-2.00%)
Feb 14, 2002	36.69	36.98	36.23	36.73	7,520,250	+0.22(+0.61%)
Feb 13, 2002	36.34	36.86	35.98	36.51	8,588,256	+0.66(+1.85%)
Feb 12, 2002	35.98	36.27	35.77	35.85	6,799,311	-0.14(-0.38%)
Feb 11, 2002	35.29	36.16	35.27	35.98	8,022,816	+0.57(+1.61%)
Feb 08, 2002	34.91	35.45	34.60	35.41	6,721,000	+0.61(+1.74%)
Feb 07, 2002	34.86	35.29	34.57	34.81	6,885,060	-0.04(-0.12%)
Feb 06, 2002	34.95	35.16	34.56	34.85	6,044,409	-0.14(-0.39%)
Feb 05, 2002	34.91	35.21	34.45	34.99	10,134,971	+0.08(+0.22%)
Feb 04, 2002	35.27	35.73	34.77	34.91	8,767,053	-0.29(-0.83%)
Feb 01, 2002	35.63	35.73	34.92	35.20	7,035,788	-0.49(-1.38%)
Jan 31, 2002	35.27	35.77	34.94	35.69	10,602,872	+0.73(+2.08%)
Jan 30, 2002	33.49	35.16	33.49	34.96	10,914,292	+1.48(+4.40%)
Jan 29, 2002	34.18	34.59	33.42	33.49	8,020,711	-0.57(-1.67%)
Jan 28, 2002	33.85	34.12	33.63	34.06	6,573,219	+0.57(+1.70%)
Jan 25, 2002	33.85	33.85	33.43	33.49	10,567,506	-0.71(-2.06%)
Jan 24, 2002	34.70	35.08	34.13	34.19	8,778,280	-0.38(-1.09%)
Jan 23, 2002	34.67	34.91	34.38	34.57	6,411,264	+0.01(+0.04%)
Jan 22, 2002	34.88	35.26	34.42	34.56	6,878,183	+0.00(+0.00%)
Jan 21, 2002	34.20	34.91	34.02	34.56	7,570,773	+0.00(+0.00%)
Jan 18, 2002	34.20	34.91	34.02	34.56	7,570,773	+0.36(+1.04%)
Jan 17, 2002	34.88	34.94	34.02	34.20	12,537,072	-0.78(-2.22%)
Jan 16, 2002	35.38	35.59	34.98	34.98	5,843,719	-0.43(-1.23%)
Jan 15, 2002	35.29	35.75	35.02	35.41	8,703,758	+0.12(+0.34%)
Jan 14, 2002	35.95	36.02	35.21	35.29	10,621,257	-0.66(-1.84%)
Jan 11, 2002	36.02	36.44	35.88	35.95	8,811,261	+0.11(+0.32%)
Jan 10, 2002	35.81	36.41	35.45	35.84	9,298,249	+0.03(+0.08%)
Jan 09, 2002	36.62	36.80	35.67	35.81	8,915,395	-0.60(-1.64%)
Jan 08, 2002	36.41	36.55	36.06	36.41	7,259,073	+0.36(+1.01%)
Jan 07, 2002	36.41	36.73	36.00	36.05	8,825,856	-0.26(-0.71%)
Jan 04, 2002	35.98	36.32	35.70	36.30	7,751,394	+0.64(+1.80%)
Jan 03, 2002	35.73	35.91	35.27	35.66	7,279,001	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.