Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.47	111.07	110.00	110.36	4,455,771	+0.01(+0.01%)
Mar 30, 2016	110.10	110.77	109.87	110.35	3,794,380	+0.79(+0.72%)
Mar 29, 2016	108.35	109.92	108.11	109.57	4,116,893	+1.15(+1.06%)
Mar 28, 2016	108.02	109.02	107.93	108.42	3,169,061	+0.51(+0.48%)
Mar 24, 2016	107.14	107.90	107.90	107.90	4,169,609	+0.20(+0.18%)
Mar 23, 2016	108.01	108.50	107.48	107.70	4,383,088	-0.31(-0.28%)
Mar 22, 2016	108.03	108.53	107.46	108.01	4,771,501	-0.35(-0.32%)
Mar 21, 2016	108.79	109.28	107.75	108.36	4,614,845	-0.28(-0.26%)
Mar 18, 2016	108.47	109.25	108.21	108.64	9,755,950	+0.39(+0.36%)
Mar 17, 2016	107.61	108.51	106.96	108.25	4,994,715	+0.36(+0.33%)
Mar 16, 2016	107.22	108.44	106.54	107.90	4,364,094	+0.61(+0.57%)
Mar 15, 2016	106.51	107.92	106.38	107.28	4,877,693	+0.72(+0.68%)
Mar 14, 2016	106.22	107.24	105.95	106.56	4,416,900	+0.31(+0.30%)
Mar 11, 2016	105.02	106.50	104.82	106.25	5,593,780	+2.13(+2.04%)
Mar 10, 2016	104.38	105.02	102.82	104.12	5,445,095	-0.12(-0.11%)
Mar 09, 2016	105.07	105.47	103.66	104.24	4,892,890	-0.57(-0.54%)
Mar 08, 2016	103.57	106.03	103.39	104.81	6,384,770	+1.03(+0.99%)
Mar 07, 2016	102.83	104.09	102.83	103.78	5,058,647	+0.50(+0.49%)
Mar 04, 2016	104.77	104.87	102.95	103.28	7,838,964	-1.02(-0.98%)
Mar 03, 2016	102.99	104.68	102.64	104.30	6,089,333	+0.99(+0.96%)
Mar 02, 2016	103.22	103.54	102.38	103.31	4,821,777	-0.09(-0.09%)
Mar 01, 2016	102.64	103.62	101.98	103.40	5,967,053	+1.30(+1.27%)
Feb 29, 2016	103.86	104.46	102.04	102.10	6,773,267	-1.76(-1.69%)
Feb 26, 2016	104.95	105.08	103.59	103.86	5,602,161	-0.49(-0.47%)
Feb 25, 2016	103.45	104.35	102.73	104.35	5,759,056	+1.03(+1.00%)
Feb 24, 2016	102.04	103.44	101.11	103.32	9,640,690	+0.89(+0.87%)
Feb 23, 2016	104.47	104.62	101.47	102.44	13,572,698	+1.38(+1.37%)
Feb 22, 2016	101.18	102.39	100.46	101.05	9,470,560	+0.95(+0.95%)
Feb 19, 2016	98.56	100.11	97.68	100.10	6,607,913	+1.41(+1.43%)
Feb 18, 2016	99.47	99.62	98.35	98.69	5,422,829	-1.02(-1.02%)
Feb 17, 2016	99.08	100.09	98.60	99.70	7,258,441	+1.46(+1.49%)
Feb 16, 2016	97.16	98.71	96.82	98.24	8,468,169	+2.56(+2.67%)
Feb 12, 2016	94.50	95.68	95.68	95.68	6,518,024	+2.51(+2.69%)
Feb 11, 2016	93.02	93.93	92.31	93.17	7,837,402	-0.87(-0.93%)
Feb 10, 2016	94.19	95.55	93.82	94.05	6,448,708	+0.39(+0.41%)
Feb 09, 2016	91.26	94.84	91.04	93.66	9,205,711	+1.65(+1.80%)
Feb 08, 2016	94.54	95.39	90.17	92.01	13,719,358	-3.77(-3.93%)
Feb 05, 2016	99.44	99.53	95.16	95.77	9,868,552	-3.85(-3.86%)
Feb 04, 2016	101.71	101.92	98.26	99.62	11,149,961	-2.20(-2.16%)
Feb 03, 2016	103.66	103.78	99.98	101.83	9,100,211	-1.22(-1.18%)
Feb 02, 2016	103.16	104.00	102.58	103.05	7,088,915	-1.02(-0.98%)
Feb 01, 2016	102.76	104.54	101.99	104.06	5,612,651	+0.62(+0.60%)
Jan 29, 2016	101.32	103.45	100.97	103.45	9,258,937	+2.86(+2.85%)
Jan 28, 2016	100.33	100.92	98.99	100.58	5,919,115	+0.58(+0.58%)
Jan 27, 2016	100.73	102.26	99.42	100.00	6,601,020	-0.52(-0.52%)
Jan 26, 2016	100.13	100.72	99.24	100.52	5,433,325	+0.40(+0.40%)
Jan 25, 2016	101.49	101.88	99.99	100.12	5,894,693	-0.86(-0.86%)
Jan 22, 2016	100.06	102.55	100.01	100.98	7,968,181	+2.09(+2.11%)
Jan 21, 2016	96.55	100.31	96.36	98.89	10,932,485	+3.09(+3.23%)
Jan 20, 2016	96.97	97.54	93.43	95.80	13,774,440	-2.71(-2.76%)
Jan 19, 2016	99.15	100.26	97.72	98.51	7,711,351	+0.44(+0.44%)
Jan 15, 2016	96.34	98.08	98.08	98.08	12,782,942	-0.32(-0.33%)
Jan 14, 2016	99.77	99.96	97.23	98.40	16,276,951	-1.46(-1.47%)
Jan 13, 2016	104.85	104.85	99.51	99.86	10,858,251	-5.01(-4.78%)
Jan 12, 2016	104.29	105.95	103.50	104.87	6,923,939	+1.41(+1.36%)
Jan 11, 2016	102.72	103.71	102.07	103.46	8,280,251	+1.55(+1.52%)
Jan 08, 2016	104.01	104.08	101.59	101.92	8,636,892	-1.23(-1.20%)
Jan 07, 2016	104.41	105.19	102.58	103.15	15,255,258	-3.03(-2.85%)
Jan 06, 2016	106.11	106.85	105.75	106.18	9,967,055	-1.11(-1.03%)
Jan 05, 2016	107.88	108.53	106.98	107.29	6,462,602	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.