Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.33	60.18	59.33	59.56	675,077	-0.01(-0.02%)
Mar 30, 2010	59.82	60.26	59.39	59.57	603,372	-0.36(-0.61%)
Mar 29, 2010	59.78	60.09	59.51	59.93	765,542	+0.25(+0.42%)
Mar 26, 2010	60.40	60.75	59.11	59.68	1,447,788	-0.43(-0.71%)
Mar 25, 2010	60.22	60.87	59.82	60.11	1,314,345	+0.26(+0.44%)
Mar 24, 2010	59.71	60.04	59.39	59.85	1,185,471	-0.26(-0.43%)
Mar 23, 2010	59.76	60.11	59.03	60.11	1,295,456	+0.28(+0.47%)
Mar 22, 2010	59.02	60.06	58.61	59.83	1,620,529	+0.20(+0.33%)
Mar 19, 2010	60.66	61.05	58.97	59.64	1,699,834	-1.01(-1.66%)
Mar 18, 2010	61.55	61.82	60.33	60.64	1,291,396	-0.97(-1.57%)
Mar 17, 2010	61.48	62.36	61.29	61.61	2,050,715	+0.47(+0.78%)
Mar 16, 2010	60.12	61.62	60.09	61.14	2,917,100	+1.47(+2.46%)
Mar 15, 2010	59.11	59.77	59.07	59.66	1,774,374	+1.26(+2.15%)
Mar 12, 2010	58.65	58.65	57.91	58.41	1,050,279	+0.05(+0.08%)
Mar 11, 2010	56.97	58.36	56.97	58.36	1,417,132	+0.92(+1.60%)
Mar 10, 2010	56.60	57.53	56.40	57.44	1,622,584	+0.77(+1.36%)
Mar 09, 2010	55.66	56.73	55.26	56.67	1,207,024	+0.63(+1.13%)
Mar 08, 2010	56.00	56.38	55.28	56.03	852,012	-0.15(-0.27%)
Mar 05, 2010	55.23	56.50	55.14	56.18	1,175,152	+1.13(+2.05%)
Mar 04, 2010	54.22	55.95	54.22	55.06	2,390,562	+0.61(+1.13%)
Mar 03, 2010	53.07	54.68	52.75	54.44	2,540,425	+1.38(+2.60%)
Mar 02, 2010	52.75	53.16	52.58	53.07	1,389,136	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.