Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.19	43.59	42.84	43.53	412,008	+0.40(+0.93%)
Mar 30, 2006	43.42	43.54	42.93	43.13	314,673	-0.25(-0.58%)
Mar 29, 2006	43.24	43.57	43.00	43.38	363,663	+0.29(+0.67%)
Mar 28, 2006	43.24	43.25	42.96	43.10	683,278	-0.13(-0.30%)
Mar 27, 2006	43.38	43.88	43.12	43.23	443,056	-0.06(-0.13%)
Mar 24, 2006	42.91	43.38	42.80	43.28	445,205	+0.39(+0.91%)
Mar 23, 2006	42.95	42.95	42.26	42.89	530,400	-0.05(-0.11%)
Mar 22, 2006	42.49	43.04	41.66	42.94	699,716	+0.45(+1.05%)
Mar 21, 2006	42.89	43.17	42.03	42.49	714,434	-0.51(-1.19%)
Mar 20, 2006	43.11	43.38	42.55	43.00	830,678	-0.11(-0.26%)
Mar 17, 2006	43.52	43.52	42.91	43.11	760,094	-0.26(-0.60%)
Mar 16, 2006	43.75	43.79	43.15	43.38	890,089	-0.37(-0.85%)
Mar 15, 2006	43.38	43.89	43.20	43.75	699,071	+0.37(+0.86%)
Mar 14, 2006	43.56	43.69	43.34	43.38	815,207	-0.24(-0.56%)
Mar 13, 2006	43.01	43.94	42.99	43.62	1,581,318	+0.79(+1.85%)
Mar 10, 2006	42.86	42.99	42.41	42.83	714,649	+0.01(+0.02%)
Mar 09, 2006	42.49	43.15	42.44	42.82	1,789,524	+0.73(+1.73%)
Mar 08, 2006	40.68	42.17	40.35	42.09	1,155,987	+1.36(+3.34%)
Mar 07, 2006	40.54	40.80	40.15	40.73	443,594	+0.04(+0.09%)
Mar 06, 2006	40.62	41.21	40.42	40.69	317,037	+0.09(+0.23%)
Mar 03, 2006	41.10	41.14	40.13	40.60	655,131	-0.74(-1.78%)
Mar 02, 2006	41.18	41.48	40.51	41.34	460,246	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.