Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.00	10.07	9.896	9.952	3,807,700	-0.04(-0.37%)
Mar 29, 2007	10.01	10.04	9.927	9.989	2,608,878	+0.12(+1.19%)
Mar 28, 2007	9.872	9.884	9.791	9.872	2,223,848	-0.06(-0.62%)
Mar 27, 2007	9.952	9.958	9.903	9.934	2,392,385	-0.12(-1.23%)
Mar 26, 2007	10.01	10.06	9.903	10.06	2,667,141	+0.09(+0.93%)
Mar 23, 2007	9.971	10.03	9.952	9.965	1,520,111	-0.02(-0.25%)
Mar 22, 2007	10.03	10.05	9.952	9.989	2,931,458	-0.04(-0.37%)
Mar 21, 2007	9.859	10.14	9.698	10.03	5,035,569	+0.24(+2.40%)
Mar 20, 2007	9.717	9.822	9.717	9.791	5,124,968	+0.03(+0.32%)
Mar 19, 2007	9.680	9.773	9.667	9.760	3,844,331	+0.24(+2.47%)
Mar 16, 2007	9.593	9.630	9.506	9.525	2,234,337	-0.09(-0.97%)
Mar 15, 2007	9.568	9.667	9.556	9.618	3,598,241	-0.04(-0.39%)
Mar 14, 2007	9.500	9.655	9.370	9.655	5,590,522	+0.14(+1.50%)
Mar 13, 2007	9.822	9.811	9.500	9.512	8,043,355	-0.31(-3.15%)
Mar 12, 2007	9.804	9.865	9.785	9.822	2,807,686	+0.01(+0.06%)
Mar 09, 2007	9.822	9.865	9.742	9.816	4,523,379	+0.17(+1.73%)
Mar 08, 2007	9.698	9.729	9.636	9.649	4,144,158	+0.12(+1.24%)
Mar 07, 2007	9.568	9.619	9.518	9.531	1,845,756	-0.05(-0.52%)
Mar 06, 2007	9.518	9.655	9.469	9.580	5,608,596	+0.40(+4.32%)
Mar 05, 2007	9.078	9.407	9.047	9.184	15,918,724	-0.30(-3.14%)
Mar 02, 2007	9.587	9.698	9.463	9.481	14,644,220	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.