Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
10.00
10.58
9.770
10.45
220,173
+0.47(+4.71%)
Mar 27, 2013
10.09
10.10
9.824
9.980
78,403
-0.23(-2.25%)
Mar 26, 2013
10.24
10.33
10.06
10.21
65,987
+0.05(+0.49%)
Mar 25, 2013
10.13
10.17
9.750
10.16
103,785
+0.10(+0.99%)
Mar 22, 2013
10.30
10.30
10.02
10.06
66,337
-0.18(-1.76%)
Mar 21, 2013
10.32
10.40
10.17
10.24
143,359
-0.17(-1.63%)
Mar 20, 2013
10.34
10.59
10.34
10.41
133,356
+0.13(+1.26%)
Mar 19, 2013
10.34
10.41
10.15
10.28
192,301
-0.05(-0.48%)
Mar 18, 2013
10.60
10.66
10.00
10.33
246,091
-0.42(-3.91%)
Mar 15, 2013
10.64
10.95
10.50
10.75
217,325
+0.15(+1.42%)
Mar 14, 2013
10.64
10.69
10.33
10.60
186,718
+0.01(+0.09%)
Mar 13, 2013
10.26
10.64
10.19
10.59
127,083
+0.31(+3.02%)
Mar 12, 2013
10.35
10.39
10.19
10.28
108,967
-0.13(-1.25%)
Mar 11, 2013
10.67
10.67
10.18
10.41
145,900
-0.27(-2.53%)
Mar 08, 2013
10.28
10.77
10.22
10.68
383,049
+0.50(+4.91%)
Mar 07, 2013
9.510
10.21
9.450
10.18
833,584
+0.78(+8.30%)
Mar 06, 2013
9.290
9.490
9.180
9.400
102,722
+0.12(+1.29%)
Mar 05, 2013
9.180
9.370
9.070
9.280
346,919
+0.16(+1.75%)
Mar 04, 2013
9.370
9.370
9.030
9.120
174,659
-0.29(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.