Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.44	16.12	15.44	16.09	292,907	+0.69(+4.48%)
Mar 28, 2014	15.67	15.91	15.39	15.40	209,992	-0.28(-1.79%)
Mar 27, 2014	15.91	15.91	15.45	15.68	197,427	-0.16(-1.01%)
Mar 26, 2014	16.41	16.48	15.66	15.84	345,128	-0.54(-3.30%)
Mar 25, 2014	16.36	16.56	16.15	16.38	438,515	+0.15(+0.92%)
Mar 24, 2014	15.77	16.31	15.53	16.23	240,733	+0.44(+2.79%)
Mar 21, 2014	16.02	16.02	15.75	15.79	559,007	-0.19(-1.19%)
Mar 20, 2014	16.25	16.31	15.97	15.98	682,756	+0.41(+2.63%)
Mar 19, 2014	15.56	15.59	15.33	15.57	143,434	-0.05(-0.32%)
Mar 18, 2014	15.60	15.75	15.57	15.62	136,907	+0.02(+0.13%)
Mar 17, 2014	15.70	15.95	15.52	15.60	125,631	+0.04(+0.26%)
Mar 14, 2014	15.31	15.59	15.25	15.56	157,580	+0.20(+1.30%)
Mar 13, 2014	15.95	15.95	15.24	15.36	143,722	-0.56(-3.52%)
Mar 12, 2014	15.53	15.97	15.43	15.92	306,013	+0.30(+1.92%)
Mar 11, 2014	15.61	15.72	15.30	15.62	387,717	-0.02(-0.13%)
Mar 10, 2014	15.44	16.09	15.41	15.64	448,195	+0.16(+1.03%)
Mar 07, 2014	15.31	15.57	15.15	15.48	330,289	+0.31(+2.04%)
Mar 06, 2014	14.63	15.22	14.51	15.17	583,347	+1.06(+7.51%)
Mar 05, 2014	13.61	14.18	13.61	14.11	260,107	+0.52(+3.83%)
Mar 04, 2014	13.42	13.89	13.40	13.59	245,209	+0.39(+2.95%)
Mar 03, 2014	13.00	13.22	12.87	13.20	119,418	+0.05(+0.38%)
Feb 28, 2014	13.38	13.50	13.11	13.15	180,756	-0.19(-1.42%)
Feb 27, 2014	13.00	13.42	12.94	13.34	122,517	+0.34(+2.62%)
Feb 26, 2014	12.85	13.05	12.83	13.00	205,909	+0.13(+1.01%)
Feb 25, 2014	13.07	13.11	12.86	12.87	204,511	-0.31(-2.35%)
Feb 24, 2014	13.12	13.42	13.12	13.18	129,508	+0.14(+1.07%)
Feb 21, 2014	13.10	13.20	12.98	13.04	107,166	-0.03(-0.23%)
Feb 20, 2014	12.91	13.12	12.86	13.07	134,713	+0.18(+1.40%)
Feb 19, 2014	12.85	13.17	12.84	12.89	121,499	-0.06(-0.46%)
Feb 18, 2014	12.64	13.00	12.60	12.95	165,868	+0.33(+2.61%)
Feb 14, 2014	12.71	12.62	12.62	12.62	104,600	-0.09(-0.71%)
Feb 13, 2014	12.10	12.73	12.10	12.71	161,483	+0.50(+4.10%)
Feb 12, 2014	12.21	12.32	12.16	12.21	222,514	-0.01(-0.08%)
Feb 11, 2014	12.23	12.45	12.16	12.22	124,277	-0.05(-0.41%)
Feb 10, 2014	11.94	12.36	11.89	12.27	250,788	+0.27(+2.25%)
Feb 07, 2014	12.14	12.15	11.86	12.00	276,052	-0.15(-1.23%)
Feb 06, 2014	12.08	12.26	11.99	12.15	388,956	+0.11(+0.91%)
Feb 05, 2014	12.09	12.33	11.74	12.04	359,823	-0.13(-1.07%)
Feb 04, 2014	12.61	13.90	12.14	12.17	1,483,814	+0.70(+6.10%)
Feb 03, 2014	11.49	11.49	10.87	11.47	330,757	-0.01(-0.09%)
Jan 31, 2014	11.30	11.65	11.30	11.48	154,707	+0.00(+0.00%)
Jan 30, 2014	11.38	11.87	11.38	11.48	229,857	+0.14(+1.23%)
Jan 29, 2014	11.59	11.59	11.23	11.34	168,034	-0.38(-3.24%)
Jan 28, 2014	11.68	11.77	11.34	11.72	184,705	+0.01(+0.09%)
Jan 27, 2014	11.95	11.95	11.55	11.71	139,294	-0.20(-1.68%)
Jan 24, 2014	12.02	12.03	11.81	11.91	284,298	-0.22(-1.81%)
Jan 23, 2014	12.05	12.18	11.61	12.13	819,799	-0.71(-5.53%)
Jan 22, 2014	12.89	12.98	12.80	12.84	93,005	-0.09(-0.70%)
Jan 21, 2014	13.00	13.00	12.67	12.93	88,133	-0.03(-0.23%)
Jan 17, 2014	12.98	12.96	12.96	12.96	111,600	-0.05(-0.38%)
Jan 16, 2014	12.93	13.05	12.88	13.01	84,101	+0.02(+0.15%)
Jan 15, 2014	12.54	13.08	12.54	12.99	83,207	+0.51(+4.09%)
Jan 14, 2014	12.63	12.64	12.27	12.48	94,421	-0.06(-0.48%)
Jan 13, 2014	12.50	12.61	12.33	12.54	118,380	-0.01(-0.08%)
Jan 10, 2014	12.67	12.81	12.49	12.55	125,891	-0.09(-0.71%)
Jan 09, 2014	12.83	13.09	12.49	12.64	94,934	-0.13(-1.02%)
Jan 08, 2014	12.81	12.87	12.61	12.77	46,631	-0.02(-0.16%)
Jan 07, 2014	12.70	12.93	12.60	12.79	46,551	+0.14(+1.11%)
Jan 06, 2014	12.86	12.86	12.61	12.65	47,309	-0.14(-1.09%)
Jan 03, 2014	13.01	13.04	12.63	12.79	124,636	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.