Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
18.10
18.20
17.76
17.83
394,215
-0.39(-2.14%)
Mar 30, 2015
18.46
18.63
17.92
18.22
657,590
-0.21(-1.14%)
Mar 27, 2015
18.09
18.48
17.75
18.43
433,275
+0.27(+1.49%)
Mar 26, 2015
17.95
18.25
17.55
18.16
414,214
+0.01(+0.06%)
Mar 25, 2015
18.83
19.00
18.01
18.15
763,711
-0.70(-3.71%)
Mar 24, 2015
18.85
19.25
18.69
18.85
408,570
-0.23(-1.21%)
Mar 23, 2015
19.00
19.08
18.68
19.08
347,870
+0.01(+0.05%)
Mar 20, 2015
18.77
19.10
18.75
19.07
790,032
+0.32(+1.71%)
Mar 19, 2015
18.72
18.78
18.51
18.75
306,583
+0.05(+0.27%)
Mar 18, 2015
18.20
18.76
17.97
18.70
610,264
+0.70(+3.89%)
Mar 17, 2015
17.37
18.01
17.25
18.00
289,132
+0.51(+2.92%)
Mar 16, 2015
17.68
17.90
17.19
17.49
352,954
-0.14(-0.79%)
Mar 13, 2015
17.50
17.74
17.44
17.63
179,659
+0.13(+0.74%)
Mar 12, 2015
17.56
17.81
17.40
17.50
266,123
-0.16(-0.91%)
Mar 11, 2015
17.50
17.69
17.05
17.66
416,534
+0.21(+1.20%)
Mar 10, 2015
17.86
17.95
17.36
17.45
294,519
-0.53(-2.95%)
Mar 09, 2015
18.66
18.66
17.81
17.98
650,009
-0.69(-3.70%)
Mar 06, 2015
18.73
19.10
18.53
18.67
341,661
-0.21(-1.11%)
Mar 05, 2015
19.00
19.13
18.72
18.88
231,751
-0.13(-0.68%)
Mar 04, 2015
19.18
19.24
18.80
19.01
374,920
-0.29(-1.50%)
Mar 03, 2015
19.79
19.84
19.01
19.30
453,897
-0.58(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.