Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
21.53
22.61
21.43
22.08
7,416,348
+0.73(+3.44%)
Mar 30, 2009
21.73
21.94
20.75
21.34
5,891,572
-0.82(-3.69%)
Mar 26, 2009
21.46
22.47
21.37
22.16
6,679,658
+0.87(+4.09%)
Mar 25, 2009
21.27
21.51
20.79
21.29
6,761,732
+0.19(+0.90%)
Mar 24, 2009
21.74
21.95
21.04
21.10
4,955,637
-0.98(-4.44%)
Mar 23, 2009
21.37
22.12
21.31
22.08
5,534,183
+1.49(+7.23%)
Mar 20, 2009
21.57
21.65
20.23
20.59
5,992,423
-1.15(-5.28%)
Mar 19, 2009
22.43
22.98
21.25
21.74
5,213,265
-0.36(-1.65%)
Mar 18, 2009
21.28
22.88
20.97
22.10
7,260,926
+0.70(+3.29%)
Mar 17, 2009
21.31
21.54
20.34
21.40
6,018,536
+0.54(+2.61%)
Mar 16, 2009
22.28
22.45
20.82
20.85
6,164,697
-1.21(-5.47%)
Mar 13, 2009
21.51
22.40
21.47
22.06
0
+0.81(+3.80%)
Mar 12, 2009
19.46
21.58
19.03
21.25
8,122,353
+1.81(+9.29%)
Mar 11, 2009
20.82
21.42
19.39
19.45
8,093,604
-1.17(-5.68%)
Mar 10, 2009
18.86
20.76
18.74
20.62
9,516,472
+2.09(+11.26%)
Mar 09, 2009
18.15
19.01
17.51
18.53
10,321,823
+0.18(+0.99%)
Mar 06, 2009
17.39
18.47
17.14
18.35
0
+1.12(+6.48%)
Mar 05, 2009
18.86
18.96
16.93
17.23
10,352,118
-2.06(-10.68%)
Mar 04, 2009
18.22
19.86
18.08
19.29
12,495,933
+0.25(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.