Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 32.00 | 32.15 | 31.57 | 31.86 | 5,286,794 | -0.24(-0.76%) |
Mar 30, 2010 | 31.73 | 32.32 | 31.63 | 32.10 | 4,953,659 | +0.42(+1.32%) |
Mar 29, 2010 | 31.17 | 31.78 | 31.10 | 31.69 | 3,226,377 | +0.54(+1.75%) |
Mar 26, 2010 | 31.50 | 31.65 | 30.78 | 31.14 | 5,395,758 | -0.43(-1.35%) |
Mar 25, 2010 | 31.36 | 31.89 | 31.21 | 31.57 | 5,803,588 | +0.34(+1.10%) |
Mar 24, 2010 | 31.60 | 31.89 | 31.22 | 31.22 | 4,620,030 | -0.53(-1.66%) |
Mar 23, 2010 | 31.51 | 31.81 | 31.21 | 31.75 | 6,737,616 | +0.32(+1.01%) |
Mar 22, 2010 | 31.37 | 31.98 | 30.86 | 31.43 | 13,703,397 | +0.16(+0.52%) |
Mar 19, 2010 | 30.79 | 31.70 | 30.23 | 31.27 | 15,797,027 | +1.11(+3.67%) |
Mar 18, 2010 | 28.80 | 30.25 | 28.24 | 30.16 | 10,080,782 | +1.36(+4.73%) |
Mar 17, 2010 | 29.05 | 29.12 | 28.61 | 28.80 | 4,323,612 | -0.19(-0.66%) |
Mar 16, 2010 | 28.77 | 29.02 | 28.39 | 28.99 | 4,370,894 | +0.30(+1.04%) |
Mar 15, 2010 | 28.51 | 28.71 | 28.43 | 28.69 | 3,871,467 | -0.20(-0.69%) |
Mar 12, 2010 | 29.83 | 29.98 | 28.75 | 28.89 | 5,514,146 | -0.77(-2.60%) |
Mar 11, 2010 | 28.58 | 29.74 | 28.49 | 29.66 | 7,491,114 | +0.94(+3.29%) |
Mar 10, 2010 | 28.24 | 28.93 | 28.19 | 28.72 | 3,605,096 | +0.38(+1.34%) |
Mar 09, 2010 | 28.70 | 28.70 | 28.25 | 28.34 | 2,652,640 | +0.01(+0.03%) |
Mar 08, 2010 | 28.46 | 28.56 | 28.24 | 28.33 | 2,364,450 | -0.15(-0.51%) |
Mar 05, 2010 | 27.93 | 28.54 | 27.78 | 28.47 | 4,330,932 | +0.66(+2.38%) |
Mar 04, 2010 | 28.38 | 28.43 | 27.34 | 27.81 | 7,487,253 | -0.57(-2.01%) |
Mar 03, 2010 | 28.08 | 28.79 | 28.00 | 28.38 | 5,732,287 | +0.24(+0.87%) |
Mar 02, 2010 | 27.57 | 28.26 | 27.30 | 28.14 | 6,649,332 | +0.63(+2.28%) |