Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 95.05 | 95.76 | 94.77 | 95.50 | 16,645 | +1.15(+1.22%) |
Mar 27, 2024 | 93.97 | 94.48 | 93.97 | 94.35 | 21,741 | +0.46(+0.49%) |
Mar 26, 2024 | 94.52 | 94.52 | 93.83 | 93.89 | 15,248 | -0.07(-0.07%) |
Mar 25, 2024 | 94.03 | 94.71 | 93.87 | 93.96 | 15,764 | +0.34(+0.36%) |
Mar 22, 2024 | 94.25 | 94.56 | 93.52 | 93.62 | 16,690 | -0.79(-0.84%) |
Mar 21, 2024 | 95.61 | 95.61 | 93.94 | 94.41 | 17,760 | -0.79(-0.83%) |
Mar 20, 2024 | 93.50 | 95.49 | 93.50 | 95.20 | 19,241 | +1.41(+1.50%) |
Mar 19, 2024 | 92.96 | 93.84 | 92.96 | 93.79 | 25,428 | -0.49(-0.52%) |
Mar 18, 2024 | 94.55 | 94.67 | 94.05 | 94.28 | 22,326 | -0.41(-0.43%) |
Mar 15, 2024 | 94.69 | 95.28 | 94.62 | 94.69 | 13,383 | +0.32(+0.34%) |
Mar 14, 2024 | 94.74 | 94.75 | 94.13 | 94.37 | 26,672 | -0.33(-0.35%) |
Mar 13, 2024 | 94.29 | 95.04 | 93.95 | 94.70 | 36,227 | +1.41(+1.51%) |
Mar 12, 2024 | 93.60 | 93.81 | 93.11 | 93.29 | 24,071 | -1.05(-1.11%) |
Mar 11, 2024 | 94.31 | 94.69 | 94.11 | 94.34 | 41,076 | +0.46(+0.49%) |
Mar 08, 2024 | 93.82 | 94.70 | 93.49 | 93.88 | 17,066 | +0.43(+0.46%) |
Mar 07, 2024 | 93.42 | 93.70 | 93.22 | 93.45 | 17,927 | +0.41(+0.44%) |
Mar 06, 2024 | 92.35 | 93.29 | 92.32 | 93.04 | 32,424 | +1.63(+1.78%) |
Mar 05, 2024 | 91.90 | 92.05 | 91.28 | 91.41 | 74,186 | -0.01(-0.01%) |
Mar 04, 2024 | 90.31 | 91.67 | 90.28 | 91.42 | 33,526 | +1.70(+1.89%) |
Mar 01, 2024 | 88.34 | 89.97 | 88.12 | 89.72 | 25,925 | +1.62(+1.84%) |
Feb 29, 2024 | 88.14 | 88.37 | 87.86 | 88.10 | 25,061 | +0.72(+0.82%) |
Feb 28, 2024 | 87.26 | 87.55 | 87.22 | 87.38 | 35,440 | -0.08(-0.09%) |
Feb 27, 2024 | 87.85 | 87.89 | 87.44 | 87.46 | 23,550 | -0.20(-0.23%) |
Feb 26, 2024 | 87.61 | 87.79 | 87.38 | 87.66 | 45,312 | -0.76(-0.86%) |
Feb 23, 2024 | 87.83 | 88.74 | 87.79 | 88.42 | 25,130 | +0.75(+0.86%) |
Feb 22, 2024 | 87.72 | 87.94 | 87.67 | 87.67 | 21,157 | -0.16(-0.18%) |
Feb 21, 2024 | 88.20 | 88.20 | 87.57 | 87.83 | 28,238 | -0.21(-0.24%) |
Feb 20, 2024 | 88.34 | 88.57 | 87.99 | 88.04 | 45,901 | +0.05(+0.06%) |
Feb 16, 2024 | 86.88 | 88.22 | 86.88 | 87.99 | 41,877 | +0.75(+0.86%) |
Feb 15, 2024 | 87.39 | 87.65 | 87.12 | 87.24 | 25,525 | +1.07(+1.25%) |
Feb 14, 2024 | 85.77 | 86.48 | 85.77 | 86.17 | 39,855 | +0.63(+0.73%) |
Feb 13, 2024 | 86.10 | 86.10 | 85.39 | 85.54 | 44,207 | -1.61(-1.85%) |
Feb 12, 2024 | 86.79 | 87.39 | 86.79 | 87.15 | 33,210 | +0.23(+0.26%) |
Feb 09, 2024 | 86.86 | 87.17 | 86.64 | 86.92 | 47,939 | -0.41(-0.47%) |
Feb 08, 2024 | 86.89 | 87.56 | 86.89 | 87.33 | 25,418 | +0.27(+0.31%) |
Feb 07, 2024 | 87.35 | 87.75 | 87.06 | 87.06 | 51,352 | -0.62(-0.71%) |
Feb 06, 2024 | 87.35 | 87.91 | 87.35 | 87.68 | 55,545 | +0.31(+0.35%) |
Feb 05, 2024 | 87.04 | 87.51 | 86.96 | 87.37 | 166,773 | -0.53(-0.60%) |
Feb 02, 2024 | 87.74 | 88.09 | 87.50 | 87.90 | 17,144 | -1.23(-1.38%) |
Feb 01, 2024 | 88.54 | 89.51 | 88.39 | 89.13 | 37,072 | +0.78(+0.88%) |
Jan 31, 2024 | 88.93 | 89.55 | 87.16 | 88.35 | 29,775 | -0.36(-0.41%) |
Jan 30, 2024 | 89.09 | 89.19 | 88.33 | 88.71 | 29,608 | +0.04(+0.05%) |
Jan 29, 2024 | 88.30 | 88.85 | 87.75 | 88.67 | 33,828 | +1.04(+1.19%) |
Jan 26, 2024 | 87.64 | 87.86 | 87.56 | 87.63 | 26,528 | +0.09(+0.10%) |
Jan 25, 2024 | 87.81 | 88.01 | 87.28 | 87.54 | 103,239 | +0.19(+0.22%) |
Jan 24, 2024 | 88.21 | 88.26 | 87.34 | 87.35 | 35,601 | -0.20(-0.23%) |
Jan 23, 2024 | 87.16 | 87.65 | 87.16 | 87.55 | 28,678 | +0.67(+0.77%) |
Jan 22, 2024 | 86.50 | 87.20 | 86.50 | 86.88 | 25,809 | -0.68(-0.78%) |
Jan 19, 2024 | 87.75 | 87.77 | 87.33 | 87.56 | 37,946 | -0.12(-0.14%) |
Jan 18, 2024 | 86.91 | 87.69 | 86.91 | 87.68 | 29,886 | +0.84(+0.97%) |
Jan 17, 2024 | 87.54 | 87.54 | 86.67 | 86.84 | 24,601 | -1.29(-1.46%) |
Jan 16, 2024 | 88.62 | 88.62 | 87.76 | 88.13 | 21,182 | -0.82(-0.92%) |
Jan 12, 2024 | 89.54 | 89.95 | 88.66 | 88.95 | 18,191 | +0.69(+0.78%) |
Jan 11, 2024 | 88.37 | 88.63 | 87.49 | 88.26 | 15,505 | -0.06(-0.07%) |
Jan 10, 2024 | 88.26 | 88.51 | 88.10 | 88.32 | 37,793 | -0.04(-0.04%) |
Jan 09, 2024 | 88.53 | 88.93 | 88.25 | 88.36 | 34,572 | -0.29(-0.33%) |
Jan 08, 2024 | 88.34 | 89.18 | 88.34 | 88.65 | 27,772 | -0.74(-0.83%) |
Jan 05, 2024 | 89.40 | 90.20 | 89.15 | 89.39 | 18,042 | +0.15(+0.17%) |
Jan 04, 2024 | 89.00 | 89.46 | 89.00 | 89.24 | 28,524 | -0.13(-0.15%) |
Jan 03, 2024 | 89.36 | 89.62 | 88.97 | 89.37 | 24,384 | -1.24(-1.37%) |