Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.85	58.35	57.63	58.25	1,407,188	+0.50(+0.86%)
Mar 27, 2013	57.59	57.94	57.09	57.76	683,024	-0.11(-0.19%)
Mar 26, 2013	57.94	58.16	57.62	57.87	606,398	+0.16(+0.27%)
Mar 25, 2013	58.03	58.43	57.46	57.71	490,010	-0.19(-0.33%)
Mar 22, 2013	58.37	58.59	57.85	57.90	592,213	-0.27(-0.46%)
Mar 21, 2013	58.52	58.85	57.83	58.17	580,568	-0.73(-1.24%)
Mar 20, 2013	58.85	59.21	58.62	58.90	666,467	+0.25(+0.42%)
Mar 19, 2013	58.60	58.86	58.09	58.65	880,124	+0.16(+0.27%)
Mar 18, 2013	58.25	58.78	58.07	58.49	981,074	-0.03(-0.05%)
Mar 15, 2013	58.13	58.70	57.88	58.52	1,742,199	+0.19(+0.33%)
Mar 14, 2013	58.49	58.86	58.13	58.33	1,149,667	-0.15(-0.25%)
Mar 13, 2013	57.13	58.49	56.99	58.48	1,298,247	+1.43(+2.51%)
Mar 12, 2013	56.76	57.13	56.51	57.05	607,234	+0.29(+0.50%)
Mar 11, 2013	56.14	56.87	56.12	56.76	1,384,651	+0.51(+0.90%)
Mar 08, 2013	56.24	56.37	56.00	56.25	972,239	+0.24(+0.43%)
Mar 07, 2013	55.58	56.34	55.41	56.01	939,463	+0.48(+0.86%)
Mar 06, 2013	55.74	55.74	54.98	55.53	1,063,512	-0.03(-0.05%)
Mar 05, 2013	55.11	55.74	55.05	55.56	771,206	+0.67(+1.23%)
Mar 04, 2013	55.20	55.27	54.25	54.89	1,182,689	-0.52(-0.93%)
Mar 01, 2013	55.21	55.67	54.70	55.40	1,446,904	-0.07(-0.13%)
Feb 28, 2013	55.62	55.79	55.36	55.48	961,097	+0.18(+0.32%)
Feb 27, 2013	53.94	55.41	53.85	55.30	975,057	+1.31(+2.43%)
Feb 26, 2013	53.67	54.12	53.60	53.99	858,618	+0.54(+1.00%)
Feb 25, 2013	54.53	54.71	53.46	53.46	930,934	-0.83(-1.53%)
Feb 22, 2013	53.81	54.54	53.79	54.29	682,805	+0.86(+1.61%)
Feb 21, 2013	54.06	54.19	53.30	53.43	1,388,215	-0.81(-1.50%)
Feb 20, 2013	54.56	54.88	54.22	54.24	643,623	-0.32(-0.59%)
Feb 19, 2013	54.64	54.73	54.36	54.56	876,135	+0.02(+0.03%)
Feb 15, 2013	54.46	54.77	54.28	54.54	1,115,340	-0.03(-0.05%)
Feb 14, 2013	54.30	54.95	54.12	54.57	691,137	-0.01(-0.02%)
Feb 13, 2013	55.04	55.11	54.42	54.58	492,834	-0.32(-0.59%)
Feb 12, 2013	55.71	55.78	54.79	54.90	848,854	-0.67(-1.21%)
Feb 11, 2013	55.62	55.73	55.34	55.58	647,974	-0.25(-0.45%)
Feb 08, 2013	55.54	56.11	55.53	55.83	599,249	+0.29(+0.52%)
Feb 07, 2013	54.78	55.67	54.68	55.54	1,279,185	+0.90(+1.66%)
Feb 06, 2013	54.49	54.80	54.36	54.64	609,439	+1.02(+1.90%)
Feb 04, 2013	53.79	54.06	53.49	53.62	1,640,107	-0.45(-0.83%)
Feb 01, 2013	54.31	54.54	54.03	54.07	597,750	+0.00(+0.00%)
Jan 31, 2013	54.22	54.50	53.99	54.07	1,408,748	-0.32(-0.59%)
Jan 30, 2013	54.41	54.76	54.27	54.39	856,665	+0.02(+0.03%)
Jan 29, 2013	54.21	54.43	53.95	54.37	1,094,151	+0.17(+0.30%)
Jan 28, 2013	54.62	54.62	54.03	54.21	932,219	-0.36(-0.66%)
Jan 25, 2013	55.01	55.01	54.31	54.56	1,324,752	-0.29(-0.54%)
Jan 24, 2013	54.91	55.19	54.68	54.86	950,167	+0.02(+0.03%)
Jan 23, 2013	54.28	54.97	53.97	54.84	999,999	+0.18(+0.34%)
Jan 22, 2013	54.25	54.77	54.10	54.66	1,515,932	+0.49(+0.90%)
Jan 18, 2013	56.34	56.79	53.82	54.17	3,571,147	-1.07(-1.93%)
Jan 17, 2013	54.48	55.40	54.34	55.23	1,192,698	+0.92(+1.69%)
Jan 16, 2013	54.54	54.59	54.06	54.32	588,193	-0.53(-0.97%)
Jan 15, 2013	54.31	54.88	54.31	54.85	696,572	+0.22(+0.40%)
Jan 14, 2013	54.32	54.64	54.22	54.63	560,673	+0.27(+0.49%)
Jan 11, 2013	54.59	54.69	54.18	54.36	450,477	-0.30(-0.55%)
Jan 10, 2013	54.91	54.94	54.41	54.66	521,852	-0.11(-0.20%)
Jan 09, 2013	54.64	54.82	54.55	54.77	1,115,518	+0.40(+0.74%)
Jan 08, 2013	54.53	54.78	53.89	54.37	1,141,512	-0.39(-0.70%)
Jan 07, 2013	54.43	54.99	54.31	54.76	641,309	+0.08(+0.15%)
Jan 04, 2013	54.88	54.92	54.36	54.67	909,032	-0.09(-0.17%)
Jan 03, 2013	54.45	54.97	54.20	54.77	726,144	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.