Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	41.46	41.50	41.15	41.38	503,438	+0.00(+0.00%)
Mar 30, 2005	40.59	41.38	40.58	41.38	731,176	+0.78(+1.93%)
Mar 29, 2005	41.20	41.27	40.52	40.59	614,547	-0.61(-1.48%)
Mar 28, 2005	41.38	41.54	41.20	41.20	533,688	-0.09(-0.21%)
Mar 24, 2005	41.01	41.61	40.90	41.29	619,378	+0.33(+0.81%)
Mar 23, 2005	40.94	41.17	40.71	40.96	489,636	+0.03(+0.06%)
Mar 22, 2005	40.56	41.19	40.56	40.93	885,187	+0.24(+0.60%)
Mar 21, 2005	40.72	40.97	40.49	40.69	594,074	-0.03(-0.09%)
Mar 18, 2005	40.89	40.90	39.86	40.72	1,931,631	-0.45(-1.10%)
Mar 17, 2005	41.12	41.35	40.46	41.18	846,656	+0.05(+0.13%)
Mar 16, 2005	41.99	42.03	40.90	41.12	1,006,417	-0.90(-2.13%)
Mar 15, 2005	41.86	42.14	41.62	42.02	991,810	+0.37(+0.90%)
Mar 14, 2005	41.18	41.84	41.17	41.65	484,000	+0.38(+0.93%)
Mar 11, 2005	41.58	41.80	41.17	41.26	456,741	-0.32(-0.77%)
Mar 10, 2005	41.56	41.76	41.38	41.58	753,950	+0.03(+0.06%)
Mar 09, 2005	41.38	41.88	41.14	41.56	991,695	+0.00(+0.00%)
Mar 08, 2005	41.56	41.82	41.36	41.56	1,515,837	-0.09(-0.21%)
Mar 07, 2005	41.71	41.73	41.39	41.65	886,452	+0.15(+0.36%)
Mar 04, 2005	40.69	41.51	40.43	41.50	1,326,401	+1.03(+2.53%)
Mar 03, 2005	40.69	40.78	40.12	40.47	929,124	-0.13(-0.32%)
Mar 02, 2005	40.25	40.85	40.21	40.60	1,069,678	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.