Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.63	62.09	58.59	59.96	22,363,366	+0.42(+0.71%)
Mar 30, 2020	56.27	60.35	55.46	59.53	22,340,650	+2.62(+4.61%)
Mar 27, 2020	59.68	60.85	56.68	56.91	24,667,876	-6.29(-9.95%)
Mar 26, 2020	58.17	63.80	56.18	63.20	29,173,538	+5.88(+10.26%)
Mar 25, 2020	56.51	60.52	55.14	57.32	27,258,224	+2.25(+4.09%)
Mar 24, 2020	50.87	55.98	49.91	55.07	35,281,956	+10.20(+22.74%)
Mar 23, 2020	48.21	49.15	43.83	44.86	28,711,570	-4.28(-8.71%)
Mar 20, 2020	49.26	50.18	46.63	49.14	32,582,568	+1.65(+3.48%)
Mar 19, 2020	45.72	48.40	42.70	47.49	36,098,420	+1.94(+4.25%)
Mar 18, 2020	54.79	54.80	45.15	45.55	30,131,050	-12.94(-22.12%)
Mar 17, 2020	58.25	60.39	54.19	58.49	27,411,104	+0.82(+1.42%)
Mar 16, 2020	60.05	64.95	57.66	57.67	21,188,732	-11.35(-16.45%)
Mar 13, 2020	66.18	69.09	61.32	69.03	28,397,534	+5.92(+9.39%)
Mar 12, 2020	63.90	64.65	60.29	63.10	31,137,606	-5.60(-8.15%)
Mar 11, 2020	68.04	70.20	67.64	68.70	22,253,566	-1.61(-2.29%)
Mar 10, 2020	71.36	71.41	67.06	70.32	27,301,044	+3.57(+5.34%)
Mar 09, 2020	68.04	72.82	66.20	66.75	36,973,164	-12.12(-15.37%)
Mar 06, 2020	77.50	79.48	77.30	78.87	20,378,668	-1.55(-1.92%)
Mar 05, 2020	79.20	80.59	78.56	80.42	15,485,126	-1.11(-1.36%)
Mar 04, 2020	79.74	81.93	79.16	81.53	17,826,328	+3.43(+4.39%)
Mar 03, 2020	80.09	81.49	77.26	78.10	19,960,036	-1.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.