Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
63.82
64.70
62.80
63.75
2,555,232
-0.07(-0.11%)
Mar 28, 2008
63.06
64.92
63.01
63.82
1,674,965
-1.51(-2.32%)
Mar 27, 2008
65.50
65.50
63.59
65.34
2,258,052
+0.47(+0.73%)
Mar 26, 2008
64.50
65.46
64.06
64.86
2,532,579
+0.15(+0.23%)
Mar 25, 2008
64.16
65.01
63.37
64.71
2,205,354
+1.40(+2.21%)
Mar 24, 2008
62.13
64.12
61.88
63.31
1,390,184
+1.20(+1.93%)
Mar 21, 2008
59.94
62.35
57.26
62.11
2,709,202
+0.00(+0.00%)
Mar 20, 2008
59.94
62.35
57.26
62.11
2,709,202
+0.88(+1.43%)
Mar 19, 2008
65.46
65.68
61.24
61.24
2,097,619
-4.54(-6.91%)
Mar 18, 2008
64.79
65.78
64.00
65.78
1,767,679
+2.72(+4.32%)
Mar 17, 2008
65.07
65.52
62.17
63.06
2,350,886
-3.73(-5.59%)
Mar 14, 2008
68.51
68.72
65.60
66.79
1,639,543
-1.54(-2.26%)
Mar 13, 2008
66.61
68.84
66.25
68.33
2,570,112
+0.35(+0.52%)
Mar 12, 2008
68.41
69.09
67.75
67.98
995,756
-0.41(-0.60%)
Mar 11, 2008
66.81
68.47
65.40
68.39
2,179,951
+2.79(+4.26%)
Mar 10, 2008
66.98
67.16
65.26
65.60
2,197,518
-1.45(-2.17%)
Mar 07, 2008
68.16
68.78
66.25
67.05
2,120,273
-1.64(-2.38%)
Mar 06, 2008
70.17
70.62
68.69
68.69
1,788,128
-2.00(-2.82%)
Mar 05, 2008
70.04
71.18
69.51
70.69
1,942,485
+1.23(+1.77%)
Mar 04, 2008
70.52
70.76
68.37
69.46
2,311,288
-1.36(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.