Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
88.22
88.92
87.27
87.40
1,212,088
-0.35(-0.40%)
Mar 29, 2012
86.55
87.90
86.26
87.75
1,230,176
+0.30(+0.34%)
Mar 28, 2012
87.47
87.75
86.77
87.45
1,331,456
-0.55(-0.63%)
Mar 27, 2012
88.69
88.94
87.62
88.01
1,124,657
-0.53(-0.60%)
Mar 26, 2012
87.18
88.93
87.14
88.54
1,908,923
+2.40(+2.79%)
Mar 23, 2012
85.18
86.57
84.75
86.13
1,131,886
+0.96(+1.12%)
Mar 22, 2012
87.63
87.63
84.86
85.17
1,584,882
-3.56(-4.01%)
Mar 21, 2012
88.77
88.97
87.24
88.73
1,920,255
+0.51(+0.58%)
Mar 20, 2012
88.48
88.68
87.60
88.22
1,315,829
-1.29(-1.44%)
Mar 19, 2012
89.42
89.86
88.21
89.51
932,292
+0.40(+0.45%)
Mar 16, 2012
88.73
89.85
88.68
89.11
2,037,870
+0.56(+0.64%)
Mar 15, 2012
89.63
90.19
88.37
88.54
2,056,131
+0.75(+0.86%)
Mar 14, 2012
87.33
89.11
87.22
87.79
1,920,392
+0.60(+0.69%)
Mar 13, 2012
86.21
87.32
85.48
87.19
1,756,709
+1.32(+1.54%)
Mar 12, 2012
86.22
86.22
84.93
85.87
1,126,295
-0.41(-0.48%)
Mar 09, 2012
85.68
87.25
85.54
86.28
1,581,509
+0.97(+1.13%)
Mar 08, 2012
86.04
86.26
84.64
85.32
1,010,111
+0.04(+0.05%)
Mar 07, 2012
84.50
85.59
84.22
85.27
874,944
+0.58(+0.69%)
Mar 06, 2012
84.61
85.18
83.93
84.69
1,506,454
-1.61(-1.86%)
Mar 05, 2012
83.84
86.48
83.64
86.30
2,135,736
+1.85(+2.19%)
Mar 02, 2012
85.43
86.51
84.05
84.45
2,366,276
-1.30(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.