Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
28.79
29.70
28.47
29.44
4,351,158
+0.59(+2.05%)
Mar 30, 2016
28.66
29.12
28.22
28.85
5,385,677
+0.68(+2.43%)
Mar 29, 2016
27.29
28.27
27.01
28.17
5,980,161
+0.34(+1.21%)
Mar 28, 2016
29.56
29.77
27.41
27.83
11,294,555
-2.48(-8.19%)
Mar 24, 2016
29.87
30.31
30.31
30.31
3,794,492
-0.20(-0.65%)
Mar 23, 2016
31.24
31.36
30.26
30.51
3,135,124
-1.12(-3.53%)
Mar 22, 2016
31.69
32.37
31.53
31.63
3,183,259
-0.39(-1.23%)
Mar 21, 2016
32.06
32.84
31.57
32.02
3,484,798
-0.29(-0.90%)
Mar 18, 2016
32.32
32.80
31.69
32.31
6,402,602
+0.38(+1.20%)
Mar 17, 2016
32.12
32.26
30.98
31.93
4,766,430
+0.25(+0.80%)
Mar 16, 2016
30.70
31.82
30.63
31.67
4,405,844
+1.22(+4.00%)
Mar 15, 2016
30.53
30.73
29.92
30.45
5,194,005
-0.68(-2.20%)
Mar 14, 2016
30.74
31.45
30.55
31.14
3,041,303
-0.30(-0.95%)
Mar 11, 2016
30.70
31.74
30.69
31.44
4,445,562
+1.46(+4.88%)
Mar 10, 2016
29.79
30.11
29.09
29.98
3,439,876
-0.07(-0.25%)
Mar 09, 2016
29.39
30.36
28.55
30.05
4,523,445
+1.23(+4.26%)
Mar 08, 2016
30.14
30.16
28.68
28.82
5,517,834
-1.84(-5.99%)
Mar 07, 2016
30.35
30.97
29.43
30.66
7,997,734
+0.26(+0.86%)
Mar 04, 2016
30.30
31.21
29.89
30.40
7,358,534
+0.52(+1.76%)
Mar 03, 2016
28.95
29.94
28.60
29.87
7,366,633
+0.77(+2.64%)
Mar 02, 2016
27.31
29.12
27.13
29.11
4,466,076
+1.74(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.